Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 12:42 BSE 51.97 (+ 0.93 1.82%)

Volume16259

Prev. Close
51.04

Open Price
51.05

Today's Low / High

51.04 52.05

Bid. Price (Qty.)51.82 (201)

Offer Price (Qty.)
51.99 (247)

52 Wk Low / High

40.00 95.30

Sep 02, 12:29 NSE 51.98(+ 0.98 1.92%)

Volume79921

Prev. Close
51.00

Open Price
51.25

Today's Low / High

51.08 52.20

Bid Price (Qty.)51.91 (48)

Offer Price (Qty.)
51.98 (8)

52 Wk Low / High

41.07 95.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	50.84	51.27	50.34	51.00	0.87	1843	170811
29-08-2025	50.26	51.45	50.00	50.69	1.48	2689	292931
28-08-2025	50.50	51.49	49.26	50.02	2.32	2723	462148
26-08-2025	52.00	52.44	50.30	50.56	1.30	2157	255011
25-08-2025	52.55	53.25	51.53	52.04	1.67	1909	317671
22-08-2025	52.30	53.45	52.00	52.35	2.07	2395	393699
21-08-2025	53.37	54.38	52.80	53.60	4.05	4835	754940
20-08-2025	53.00	54.64	52.50	53.37	5.78	6074	1081397
19-08-2025	53.43	56.30	52.62	55.22	7.90	8128	1439487
18-08-2025	55.80	55.80	53.15	53.43	2.43	3410	449133
14-08-2025	58.40	61.55	53.50	54.80	46.40	33103	7920664
13-08-2025	53.50	55.10	53.30	54.05	1.06	1263	195709

Markets