Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 52.20 ( -0.39 -0.74%)

Volume26524

Prev. Close
52.59

Open Price
52.81

Today's Low / High

51.85 52.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 95.30

Jul 11, 03:50 NSE 52.41( -0.15 -0.29%)

Volume193517

Prev. Close
52.56

Open Price
53.00

Today's Low / High

51.90 53.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
52.41 (998)

52 Wk Low / High

41.07 95.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	53.00	53.00	51.90	52.41	1.01	1303	193517
10-07-2025	52.69	53.47	52.10	52.56	1.61	1606	306073
09-07-2025	52.85	53.25	52.33	52.69	1.41	1366	267861
08-07-2025	52.85	53.46	52.50	52.73	1.32	1789	250641
07-07-2025	53.00	53.67	52.53	52.85	1.11	1383	210255
04-07-2025	53.10	54.12	52.51	53.26	1.27	1546	237398
03-07-2025	53.60	53.96	52.90	53.10	0.85	1185	158960
02-07-2025	53.40	54.14	52.92	53.63	1.19	1531	222475
01-07-2025	54.50	54.73	53.10	53.87	1.27	1758	235230
30-06-2025	54.00	54.93	53.65	54.50	1.58	1659	292421
27-06-2025	54.52	55.35	53.81	54.19	1.67	1944	305304
26-06-2025	55.50	56.45	54.30	54.51	1.74	2785	316815
Showing Page : 1 of 2 Prev \| Next

Markets