Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 52.83 ( -0.86 -1.60%)

Volume15341

Prev. Close
53.69

Open Price
53.42

Today's Low / High

52.68 54.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 95.30

Aug 08 NSE 53.02( -0.64 -1.19%)

Volume150279

Prev. Close
53.66

Open Price
53.55

Today's Low / High

52.61 54.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.07 95.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	53.55	54.32	52.61	53.02	0.80	1268	150279
07-08-2025	53.00	54.54	52.41	53.66	1.06	1595	196799
06-08-2025	54.06	54.80	53.00	53.48	0.51	1066	95348
05-08-2025	55.00	55.10	53.50	54.61	0.86	1745	157474
04-08-2025	54.00	55.50	53.25	54.89	1.49	2333	274304
01-08-2025	53.00	56.60	53.00	54.12	3.86	4567	694950
31-07-2025	53.30	54.60	52.03	53.80	1.09	1519	204887
30-07-2025	51.40	54.88	51.40	54.16	3.65	4905	680851
29-07-2025	50.05	52.00	50.05	50.91	1.05	1389	207694
28-07-2025	51.50	51.99	50.10	50.36	1.48	2212	290409
25-07-2025	53.10	53.32	51.35	51.94	1.35	1769	258361
24-07-2025	54.40	54.59	52.74	53.23	1.24	1485	231346
Showing Page : 1 of 2 Prev \| Next

Markets