Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 52.20 ( -0.39 -0.74%)

Volume26524

Prev. Close
52.59

Open Price
52.81

Today's Low / High

51.85 52.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 95.30

Jul 11, 03:50 NSE 52.41( -0.15 -0.29%)

Volume193517

Prev. Close
52.56

Open Price
53.00

Today's Low / High

51.90 53.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
52.41 (998)

52 Wk Low / High

41.07 95.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	52.81	52.95	51.85	52.33	26524	1386816	18546	970513	69.92
10/07/2025	52.97	53.40	52.14	52.59	6304	333897	4563	239969	72.38
09/07/2025	52.99	53.20	52.43	52.63	5975	315549	2054	108103	34.38
08/07/2025	52.81	53.10	52.45	52.47	11639	612467	10072	528478	86.54
07/07/2025	53.22	53.67	52.34	52.81	4761	252958	1506	79532	31.63
04/07/2025	52.86	54.07	52.70	53.22	25732	1371523	12344	656948	47.97
03/07/2025	54.70	54.70	53.12	53.18	10011	534234	4647	247128	46.42
02/07/2025	53.89	54.05	52.99	53.56	24862	1326466	15492	829752	62.31
01/07/2025	54.01	54.84	53.50	53.97	43894	2375182	22976	1240015	52.34
30/06/2025	54.98	55.05	53.60	54.51	24001	1301114	12752	695112	53.13

Markets