Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 12:31 BSE 51.97 (+ 0.93 1.82%)

Volume16259

Prev. Close
51.04

Open Price
51.05

Today's Low / High

51.04 52.05

Bid. Price (Qty.)51.84 (257)

Offer Price (Qty.)
52.00 (547)

52 Wk Low / High

40.00 95.30

Sep 02, 12:19 NSE 51.87(+ 0.87 1.71%)

Volume79686

Prev. Close
51.00

Open Price
51.25

Today's Low / High

51.08 52.20

Bid Price (Qty.)51.88 (48)

Offer Price (Qty.)
51.97 (3)

52 Wk Low / High

41.07 95.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	51.10	52.00	50.36	51.04	5165	262212	1794	91566	34.73
29/08/2025	49.90	51.43	49.90	50.62	23052	1166643	11667	590584	50.61
28/08/2025	50.63	51.39	49.39	49.89	56488	2837750	20272	1011371	35.89
26/08/2025	52.00	52.05	50.46	50.59	22989	1177267	9755	493506	42.43
25/08/2025	52.55	53.15	51.60	51.99	16664	876762	9306	483819	55.84
22/08/2025	53.56	53.56	52.10	52.33	32699	1719434	23753	1242995	72.64
21/08/2025	54.00	54.42	52.85	53.56	51645	2770836	19214	1029102	37.20
20/08/2025	53.19	54.51	52.65	53.33	101957	5455128	42903	2288017	42.08
19/08/2025	54.40	56.50	52.65	55.22	113435	6257406	38617	2132431	34.04

Markets