Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 52.83 ( -0.86 -1.60%)

Volume15341

Prev. Close
53.69

Open Price
53.42

Today's Low / High

52.68 54.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 95.30

Aug 08 NSE 53.02( -0.64 -1.19%)

Volume150279

Prev. Close
53.66

Open Price
53.55

Today's Low / High

52.61 54.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.07 95.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	53.42	54.30	52.68	52.83	15341	821560	7352	388407	47.92
07/08/2025	53.10	54.44	52.51	53.69	18008	964490	8909	478325	49.47
06/08/2025	53.70	54.78	53.28	53.38	11784	635027	6567	350547	55.73
05/08/2025	54.90	55.09	53.47	54.32	12655	686161	4288	232925	33.88
04/08/2025	55.00	55.80	53.49	54.90	34712	1887869	17548	963386	50.55
01/08/2025	53.39	56.65	53.39	54.21	68350	3795178	31144	1688317	45.57
31/07/2025	53.50	54.55	52.10	53.65	35223	1876573	19666	1055081	55.83
30/07/2025	51.65	54.64	51.49	54.26	75028	4023053	49596	2691079	66.10
29/07/2025	50.55	51.22	50.17	50.96	17876	905595	4403	224377	24.63
28/07/2025	52.00	52.00	50.17	50.29	40523	2063575	19824	996949	48.92

Markets