Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Orient Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1863.88 P/BV 5.23 Book Value ( ₹ ) 85.55
52 Week High/Low ( ₹ ) 675/294 FV/ML 10/1 P/E(X) 36.96
Book Closure 05/01/2026 EPS ( ₹ ) 12.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026433.70482.80430.70447.601893.0737749440741166
01-01-2026441.95454.55423.60433.70646.8816215714728103
31-12-2025416.15464.60409.45453.052278.4053188151053665
30-12-2025333.00397.05331.55395.251066.9229272928207749
29-12-2025336.00339.00327.90330.903.755066113197
26-12-2025336.90339.00333.00336.703.813611113354
24-12-2025339.05349.80332.00334.258.687477254706
23-12-2025342.95342.95337.30338.704.003837117900
22-12-2025342.50350.00339.00341.806.267151182503
19-12-2025324.85337.90324.85336.607.756065233333
18-12-2025330.10331.75322.50324.855.605277171620
17-12-2025334.65334.80327.25328.402.88294087168

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.