Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 10:25 BSE 192.95 (+ 0.00 0.00%)

Volume5085

Prev. Close
192.95

Open Price
190.00

Today's Low / High

189.55 195.05

Bid. Price (Qty.)192.50 (9)

Offer Price (Qty.)
193.25 (25)

52 Wk Low / High

177.90 461.10

Nov 04, 10:14 NSE 193.91( -0.17 -0.09%)

Volume88872

Prev. Close
194.08

Open Price
190.00

Today's Low / High

188.22 195.25

Bid Price (Qty.)193.96 (1)

Offer Price (Qty.)
194.23 (3)

52 Wk Low / High

177.71 464.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	195.00	208.80	190.01	194.08	28.62	29914	1421583
02-11-2026	179.50	194.00	177.71	190.73	7.77	11158	412045
30-10-2026	188.50	190.00	178.00	180.35	5.55	7850	305198
29-10-2026	188.36	191.00	185.90	188.50	3.41	5363	181342
28-10-2026	187.00	192.47	186.31	188.77	3.82	5816	202179
27-10-2026	186.94	193.35	183.36	189.11	7.62	10819	401548
26-10-2026	200.00	202.69	182.17	187.44	22.76	25385	1183537
23-10-2026	206.82	226.74	200.00	207.35	283.59	187518	13108773
22-10-2026	218.90	218.90	205.93	206.82	4.79	6463	227443
21-10-2026	226.00	228.02	218.00	219.00	3.30	4573	149465
19-10-2026	229.40	230.76	223.50	226.01	2.44	2972	107535
16-10-2026	229.32	232.39	228.08	230.76	2.34	2754	101572
Showing Page : 1 of 2 Prev \| Next