Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 815.50 ( -12.30 -1.49%)

Volume18333

Prev. Close
827.80

Open Price
830.00

Today's Low / High

807.45 838.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.00 889.45

Sep 02 NSE 816.25( -11.80 -1.43%)

Volume440341

Prev. Close
828.05

Open Price
830.00

Today's Low / High

806.75 838.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

614.25 888.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	830.00	838.65	806.75	816.25	36.17	19504	440341
01-09-2025	798.25	832.05	793.95	828.05	35.74	18136	436678
29-08-2025	806.05	829.70	788.40	792.55	35.25	17963	436249
28-08-2025	831.75	839.00	809.00	811.35	38.16	26408	464129
26-08-2025	844.40	856.30	830.00	834.95	25.22	15152	299398
25-08-2025	874.00	884.00	840.60	844.35	54.51	26595	637801
22-08-2025	865.00	881.80	860.30	873.80	45.45	21018	519750
21-08-2025	859.00	888.40	852.05	865.85	73.14	32465	840831
20-08-2025	849.00	864.70	836.50	852.90	71.11	26692	835193
19-08-2025	807.65	857.70	790.90	845.85	106.13	43413	1279935
18-08-2025	825.00	825.00	795.40	807.65	47.88	23792	593188
14-08-2025	807.50	807.50	785.15	794.45	41.06	23403	516087

Markets