Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oswal Pumps Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4578.44 P/BV 2.72 Book Value ( ₹ ) 147.62
52 Week High/Low ( ₹ ) 888/283 FV/ML 1/1 P/E(X) 12.17
Book Closure EPS ( ₹ ) 33.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026401.05408.00398.40401.6013.377395331647
08-06-2026408.95409.75392.10396.3019.5311558485334
05-06-2026400.00427.35400.00412.7090.49404272173953
04-06-2026379.20398.35378.55398.3531.0511043793199
03-06-2026365.00381.80356.00379.4023.509848632340
02-06-2026356.30365.45351.30363.6510.136165282694
01-06-2026365.00368.90354.50356.4010.316200284761
29-05-2026365.50379.00358.75362.0521.4711417579412
27-05-2026359.55366.05355.95362.5016.998471469887
26-05-2026366.00367.00350.90353.6018.7310712521668
25-05-2026366.95370.00359.00360.6018.208711499814
22-05-2026365.00373.00356.90358.3020.5910728566611

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android