Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oswal Pumps Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4389.76 P/BV 2.76 Book Value ( ₹ ) 139.26
52 Week High/Low ( ₹ ) 888/283 FV/ML 1/1 P/E(X) 15.64
Book Closure EPS ( ₹ ) 24.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026394.00397.05382.00385.0513.537633346514
14-05-2026392.00397.95382.00388.0513.777890354888
13-05-2026402.00406.00390.10391.9520.6810008522015
12-05-2026424.00424.00399.80399.8035.409444864490
11-05-2026413.00424.00404.00420.8047.65189041144494
08-05-2026424.95424.95410.40410.6034.4812312834192
07-05-2026426.90439.70419.10431.9541.0314787951721
06-05-2026417.90424.80415.00422.4533.1711202790577
05-05-2026414.25416.50407.25410.2510.035790244026
04-05-2026416.80417.95410.00414.1514.585136352468
30-04-2026408.10416.55401.70412.3532.6316760795541
29-04-2026417.80422.85406.70408.1016.777008405525

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android