Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oswal Pumps Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3597.70 P/BV 2.27 Book Value ( ₹ ) 139.30
52 Week High/Low ( ₹ ) 888/314 FV/ML 1/1 P/E(X) 12.82
Book Closure EPS ( ₹ ) 24.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026321.00321.45313.55315.6513.437658424757
26-02-2026324.30332.85320.15321.3015.528683475716
25-02-2026324.25331.95315.00324.3035.73170551105243
24-02-2026334.00335.65318.50322.6528.8516004889015
23-02-2026345.10347.95333.30337.1511.907674351446
20-02-2026341.00346.00337.55339.4012.269577359228
19-02-2026358.30359.20341.00343.3018.5610511530611
18-02-2026355.00364.50349.75356.9048.00225171344724
17-02-2026333.95356.50332.60351.6554.16264541562860
16-02-2026334.05341.20328.15333.8527.1117209812154
13-02-2026348.50348.50329.50333.2559.66348441783443
12-02-2026356.75367.45349.35350.8545.42189861266504

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.