Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 815.50 ( -12.30 -1.49%)

Volume18333

Prev. Close
827.80

Open Price
830.00

Today's Low / High

807.45 838.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.00 889.45

Sep 02 NSE 816.25( -11.80 -1.43%)

Volume440341

Prev. Close
828.05

Open Price
830.00

Today's Low / High

806.75 838.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

614.25 888.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	830.00	838.35	807.45	815.50	18333	15044441	5997	4890554	32.71
01/09/2025	793.80	832.25	793.80	827.80	54275	44293640	19804	16393752	36.49
29/08/2025	810.00	842.00	788.00	793.10	40295	32643529	16554	13128978	41.08
28/08/2025	818.45	839.10	809.50	812.60	25145	20652238	13663	11102554	54.34
26/08/2025	845.35	856.20	829.35	834.65	38972	32799792	22839	19062572	58.60
25/08/2025	872.40	883.85	839.20	844.85	59189	50645190	22238	18787775	37.57
22/08/2025	860.05	882.00	860.05	873.80	21817	19088978	8271	7227200	37.91
21/08/2025	861.20	889.45	854.25	864.70	56681	49298961	23025	19909718	40.62
20/08/2025	848.15	865.30	836.60	852.85	86468	73485033	32918	28074117	38.07

Markets