Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 813.43 P/BV 2.45 Book Value ( ₹ ) 73.72
52 Week High/Low ( ₹ ) 364/157 FV/ML 10/1 P/E(X) 14.35
Book Closure 22/09/2023 EPS ( ₹ ) 12.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025179.00183.35174.61180.975.456001301688
05-06-2025166.75177.90166.74177.033.784751217435
04-06-2025169.00170.00162.41167.162.942989177692
03-06-2025172.10173.00168.00168.602.292680135066
02-06-2025178.99179.35171.60172.292.713525155217
30-05-2025176.33185.65173.50178.097.226005400180
29-05-2025178.37178.91174.90175.540.97141854936
28-05-2025178.88180.40175.66176.300.81154845389
27-05-2025175.70177.83175.30177.340.66126937550
26-05-2025178.00178.59174.30177.490.84146147217
23-05-2025176.30178.00172.86175.681.29195774037
22-05-2025178.95178.95174.00174.691.03143958571

Showing Page : 1 of 2

Prev | Next