Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 405.12 P/BV 0.90 Book Value ( ₹ ) 100.20
52 Week High/Low ( ₹ ) 227/85 FV/ML 10/1 P/E(X) 10.80
Book Closure 22/09/2023 EPS ( ₹ ) 8.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202691.7892.5289.6590.130.3571938767
19-02-202695.0097.0990.4091.221.022016109080
18-02-202687.3094.7987.3093.121.352518146140
17-02-202687.2589.5686.5688.200.882213100423
16-02-202690.3090.4587.0087.510.891681101650
13-02-202695.8495.8489.0689.871.072339117256
12-02-202694.0298.4791.8094.883.175774332412
11-02-202690.6592.7489.9091.960.991612109201
10-02-202691.1595.5889.1090.161.282325139019
09-02-202689.8992.7089.0091.102.153533237208
06-02-202690.0591.6387.5089.600.4298546885
05-02-202693.8095.3589.2090.050.961902105581

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.