Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 437.26 P/BV 0.96 Book Value ( ₹ ) 101.78
52 Week High/Low ( ₹ ) 227/74 FV/ML 10/1 P/E(X) 11.65
Book Closure 22/09/2023 EPS ( ₹ ) 8.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202699.6099.6096.1997.280.6470065721
23-04-202699.9499.9497.2798.511.05967106788
22-04-2026100.84100.8497.6599.450.7497674878
21-04-202698.54101.0098.1599.850.5575555129
20-04-2026101.02101.7098.0098.900.8791487408
17-04-2026100.00101.8099.00100.371.14937113536
16-04-2026100.40100.4096.2099.562.692795273295
15-04-202699.00102.2698.7299.641.832302182942
13-04-202695.00100.7991.2598.712.703192275908
10-04-202692.0099.3092.0097.753.704041381256
09-04-202691.0094.2190.3091.811.221694132417
08-04-202699.0099.0089.6090.374.412789475172

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android