Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 406.96 P/BV 0.89 Book Value ( ₹ ) 101.78
52 Week High/Low ( ₹ ) 227/74 FV/ML 10/1 P/E(X) 10.85
Book Closure 22/09/2023 EPS ( ₹ ) 8.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202692.3093.3590.2090.540.3170633901
14-05-202692.1993.0088.0292.220.941503103508
13-05-202692.8493.9891.2591.960.4198745044
12-05-202694.1395.7892.5092.760.91172496736
11-05-202695.5096.7792.5093.770.69116373110
08-05-202694.8396.7593.7095.741.542250162027
07-05-202696.8097.8094.5094.832.262635237241
06-05-202698.6099.5095.2596.911.122098115172
05-05-202696.0799.0095.1397.741.071957109522
04-05-202697.4597.4594.8596.040.81122784577
30-04-202696.3196.3193.5594.800.62124266191
29-04-202697.0197.7495.3096.250.61108363295

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android