Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 347.72 P/BV 0.76 Book Value ( ₹ ) 101.78
52 Week High/Low ( ₹ ) 227/74 FV/ML 10/1 P/E(X) 9.27
Book Closure 22/09/2023 EPS ( ₹ ) 8.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202681.9782.0274.1277.361.892886243608
12-03-202679.5083.4079.5081.961.021835124203
11-03-202680.0083.5278.6081.821.792363220411
10-03-202682.0083.3078.8679.481.952434242120
09-03-202680.6582.3678.0681.260.841485104692
06-03-202686.0086.0082.2582.370.72146986727
05-03-202684.1386.7283.3684.810.85893101008
04-03-202686.9886.9883.3583.920.58118468537
02-03-202686.2289.0085.5087.210.77144987552
27-02-202691.2092.2889.0890.220.85155894004
26-02-202687.1291.1987.1290.220.80124888916
25-02-202688.0089.5087.6588.290.3777441815

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.