Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 897.66 P/BV 2.71 Book Value ( ₹ ) 73.72
52 Week High/Low ( ₹ ) 364/157 FV/ML 10/1 P/E(X) 15.83
Book Closure 22/09/2023 EPS ( ₹ ) 12.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-2025193.48200.95191.24199.711.52207977513
28-07-2025201.45202.60190.90192.242.493096126583
25-07-2025204.40206.43200.75201.451.77201387240
24-07-2025208.19209.28204.76206.441.78170386015
23-07-2025211.90211.90206.70208.191.78183185278
22-07-2025210.07212.59206.49210.502.302402109636
21-07-2025210.15212.85208.30210.072.682551127464
18-07-2025214.10215.75210.05211.192.262497106363
17-07-2025218.00221.00212.00212.794.954347229037
16-07-2025210.00224.75208.21217.2517.9813507819826
15-07-2025207.90211.70206.70208.093.442654164728
14-07-2025210.65212.38206.10206.992.152610102801

Showing Page : 1 of 2

Prev | Next