Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 383.82 P/BV 0.83 Book Value ( ₹ ) 96.54
52 Week High/Low ( ₹ ) 179/69 FV/ML 10/1 P/E(X) 59.03
Book Closure 22/09/2023 EPS ( ₹ ) 1.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202682.4483.8980.0080.520.923342112835
25-08-202681.0083.0079.5282.441.072734131265
24-08-202684.7584.7580.5581.252.054202250026
21-08-202688.6589.5083.5084.521.653553190999
20-08-202689.0092.0085.7188.692.885392321273
19-08-202695.8096.4088.1088.544.067893446675
18-08-202692.51100.6388.4195.4922.49263562369403
17-08-202677.3089.2875.8989.2815.51135131787278
14-08-202675.8475.8473.0074.400.35161547224
13-08-202670.5175.7870.0074.640.66112890201
12-08-202672.4972.4970.7070.760.1742424345
11-08-202672.8072.8070.5571.070.1733723431

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android