Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 354.17 P/BV 0.77 Book Value ( ₹ ) 96.54
52 Week High/Low ( ₹ ) 179/69 FV/ML 10/1 P/E(X) 54.47
Book Closure 22/09/2023 EPS ( ₹ ) 1.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202677.1379.8374.0074.851.333600174152
11-09-202677.2977.5976.0176.571.223439159578
10-09-202678.6078.6076.0176.280.72224593909
09-09-202678.9981.0076.7078.131.203565152118
08-09-202677.0180.1077.0178.541.804255229029
07-09-202674.5077.9073.7577.222.076464270324
04-09-202673.9574.9872.0573.710.883006119489
03-09-202676.5078.6372.7373.641.854865246145
02-09-202676.9877.0074.5075.800.42190155938
01-09-202677.0078.4976.1976.680.44188656925
31-08-202678.9578.9575.7176.190.55241071067
28-08-202678.5579.6977.0778.380.67255885729

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android