Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 393.43 P/BV 0.86 Book Value ( ₹ ) 101.78
52 Week High/Low ( ₹ ) 227/74 FV/ML 10/1 P/E(X) 10.49
Book Closure 22/09/2023 EPS ( ₹ ) 8.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202687.4587.4584.0186.920.77135089825
01-04-202683.3587.6083.3586.180.79125690797
30-03-202684.0087.1780.0080.553.062827366678
27-03-202688.9689.0884.1085.072.513014290494
25-03-202690.4996.0087.8888.575.465733594393
24-03-202686.9089.2083.6087.421.582103181509
23-03-202685.1088.5781.9485.692.463389288760
20-03-202682.5787.4082.5785.111.281657149764
19-03-202685.0085.7781.8983.341.302048156238
18-03-202679.2089.7979.2086.833.954193455583
17-03-202677.0282.3375.2980.801.502535188584
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android