Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

MF HOLDING

Pakka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 329.53 P/BV 0.72 Book Value ( ₹ ) 96.54
52 Week High/Low ( ₹ ) 160/69 FV/ML 10/1 P/E(X) 50.68
Book Closure 22/09/2023 EPS ( ₹ ) 1.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-202673.0073.2069.4369.791.031802146654
01-10-202673.0074.0071.5572.260.2874538359
30-09-202675.1975.2072.0072.890.47130564593
29-09-202672.7073.3972.0272.830.71138397327
28-09-202677.2877.2873.0073.770.61228582400
25-09-202675.9075.9774.1075.060.72225196390
24-09-202677.0077.4975.2676.250.69189790009
23-09-202677.0279.0076.5077.150.4672258981
22-09-202678.6779.6776.3577.020.2980537438
21-09-202679.7079.7077.7678.670.7190590442
18-09-202675.5579.8075.5578.560.3698545964
17-09-202674.7877.8074.7877.120.4190653227
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android