Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 293.60 ( -12.10 -3.96%)

Volume46

Prev. Close
305.70

Open Price
300.40

Today's Low / High

290.00 306.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 384.50

Nov 06 NSE 301.95(+ 0.90 0.30%)

Volume10

Prev. Close
301.05

Open Price
306.95

Today's Low / High

290.00 306.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.25 339.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	306.95	306.95	290.00	301.95	0.00	5	10
05-11-2026	303.80	324.80	295.20	301.05	0.05	50	1737
04-11-2026	280.00	299.00	280.00	297.95	0.00	12	147
03-11-2026	295.70	295.70	295.70	295.70	0.00	1	1
02-11-2026	317.00	317.00	285.50	295.70	0.06	158	2119
30-10-2026	291.00	291.00	291.00	291.00	0.00	2	15
29-10-2026	291.15	292.00	291.15	292.00	0.00	3	5
28-10-2026	290.00	292.95	290.00	292.00	0.00	5	85
27-10-2026	264.65	308.80	251.25	277.15	0.02	65	559
26-10-2026	262.85	262.85	259.55	259.55	0.00	5	14
23-10-2026	261.05	283.95	257.75	257.75	0.01	19	288
22-10-2026	265.00	265.00	256.00	256.00	0.00	2	70
Showing Page : 1 of 2 Prev \| Next