Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 293.60 ( -12.10 -3.96%)

Volume46

Prev. Close
305.70

Open Price
300.40

Today's Low / High

290.00 306.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 384.50

Nov 06 NSE 301.95(+ 0.90 0.30%)

Volume10

Prev. Close
301.05

Open Price
306.95

Today's Low / High

290.00 306.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.25 339.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	300.40	306.00	290.00	293.60	46	13586	46	13506	100.00
05/11/2026	303.95	311.35	295.00	305.70	559	169951	541	165384	96.78
04/11/2026	297.00	305.95	297.00	304.80	26	7819	26	7925	100.00
03/11/2026	283.00	283.00	283.00	283.00	50	14150	50	14150	100.00
02/11/2026	323.70	323.70	280.00	300.00	1090	316137	1063	318900	97.52
29/10/2026	286.00	288.70	286.00	288.70	111	32040	111	32046	100.00
28/10/2026	272.00	287.00	272.00	287.00	61	16755	60	17220	98.36
27/10/2026	268.90	288.70	268.90	272.90	265	75128	263	71773	99.25
26/10/2026	270.70	286.00	255.00	286.00	78	19936	78	22308	100.00