Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Patanjali Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37855.30 P/BV 2.89 Book Value ( ₹ ) 120.36
52 Week High/Low ( ₹ ) 653/328 FV/ML 2/1 P/E(X) 20.86
Book Closure 25/04/2026 EPS ( ₹ ) 16.68 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026407.50408.75328.20347.902857.8855674581422871
14-07-2026408.85409.55405.85407.55113.34639662782224
13-07-2026412.00412.15406.55408.8583.07169602030352
10-07-2026413.25415.05411.50413.8055.60550691343933
09-07-2026409.80414.50408.65412.2565.502485321589218
08-07-2026414.40414.40407.00409.3071.17145441737228
07-07-2026415.50416.50410.85414.5036.1010616870717
06-07-2026415.00417.50412.45415.5085.44104622057384
03-07-2026415.00416.70411.90413.9554.34144401312796
02-07-2026414.30417.10409.65413.45266.37351916457579
01-07-2026411.00415.70410.15413.2055.59136351345571
30-06-2026413.00413.40406.35411.05115.73634512820164

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android