Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PCBL Chemical Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11420.25 P/BV 2.85 Book Value ( ₹ ) 101.82
52 Week High/Low ( ₹ ) 437/227 FV/ML 1/1 P/E(X) 57.72
Book Closure 27/10/2025 EPS ( ₹ ) 5.03 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026284.00292.70283.05290.2532.17218531119149
11-06-2026284.00284.00275.70277.7513.9311781498358
10-06-2026284.00289.45284.00287.1515.0410424524941
09-06-2026280.00286.05279.05283.9011.9110300421683
08-06-2026284.95285.80277.00280.0011.889780420989
05-06-2026293.10296.70286.30289.1525.3217566870682
04-06-2026288.90298.00287.15293.0542.34263131439290
03-06-2026292.90293.65285.35290.9026.3518678912821
02-06-2026285.60296.40282.20291.2549.04252881693654
01-06-2026289.90290.65283.55286.4516.9713831593352
29-05-2026289.05292.90282.70289.8528.0519577971874
27-05-2026290.00292.80285.60287.5013.6610360472249

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android