Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 426.90 (+ 6.60 1.57%)

Volume81369

Prev. Close
420.30

Open Price
421.15

Today's Low / High

418.65 429.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

259.30 584.50

Jul 16 NSE 426.80(+ 6.10 1.45%)

Volume1371733

Prev. Close
420.70

Open Price
421.95

Today's Low / High

418.45 429.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

258.95 584.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	421.95	429.00	418.45	426.80	58.29	22415	1371733
15-07-2025	418.25	429.00	416.75	420.70	97.95	33298	2316632
14-07-2025	422.60	422.60	412.65	414.35	51.76	18369	1241486
11-07-2025	431.95	437.00	421.10	422.80	92.93	33043	2174483
10-07-2025	426.40	437.30	425.00	434.40	207.04	61816	4785172
09-07-2025	405.00	433.20	402.40	423.70	459.71	140730	10807265
08-07-2025	402.20	405.85	398.00	404.35	26.22	17767	651339
07-07-2025	409.30	412.60	400.50	402.30	24.51	15413	604589
04-07-2025	411.70	414.30	406.85	409.30	19.28	10526	469908
03-07-2025	414.35	415.50	410.00	411.25	18.04	10488	437418
02-07-2025	415.25	418.80	407.90	413.90	38.09	20679	923074
01-07-2025	420.00	420.20	413.20	414.65	22.25	12191	534636
Showing Page : 1 of 2 Prev \| Next

Markets