Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pennar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3303.21 P/BV 3.55 Book Value ( ₹ ) 68.99
52 Week High/Low ( ₹ ) 269/136 FV/ML 5/1 P/E(X) 27.70
Book Closure 21/09/2024 EPS ( ₹ ) 8.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025250.90251.58245.10245.7510.578065426540
19-09-2025246.35264.50245.03250.3175.11403512929521
18-09-2025249.99249.99242.16246.3510.687902434091
17-09-2025242.95250.00240.01247.6814.049486575445
16-09-2025245.57251.93240.31241.0912.6711699518019
15-09-2025243.39247.00236.90245.5717.1516290710018
12-09-2025247.30250.01242.10243.149.108119371930
11-09-2025250.33253.78245.01245.929.439574379080
10-09-2025243.79252.49242.21250.3321.8115541875403
09-09-2025254.05254.18241.25242.8714.5212581589616
08-09-2025247.40257.50243.50252.9218.0516478713923
05-09-2025245.98251.04243.65247.419.478865381796

Showing Page : 1 of 2

Prev | Next