Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pennar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2271.95 P/BV 1.95 Book Value ( ₹ ) 86.19
52 Week High/Low ( ₹ ) 280/129 FV/ML 5/1 P/E(X) 16.37
Book Closure 21/09/2024 EPS ( ₹ ) 10.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-2026167.00169.99167.00168.364.294190254799
01-07-2026167.63169.10163.42167.347.107421425972
30-06-2026166.13168.65165.00167.448.796800526328
29-06-2026162.50168.00159.90166.4810.438797633691
25-06-2026161.00163.80160.00162.305.754394354693
24-06-2026162.40162.77159.32161.603.253424201432
23-06-2026165.80165.80159.70161.736.675411412311
22-06-2026161.69167.94161.50165.0310.517623633728
19-06-2026161.00162.20159.60160.904.753955295621
18-06-2026160.19162.65159.81160.664.904411304703
17-06-2026162.30162.52159.38159.883.233034201034
16-06-2026158.00164.00156.78162.0110.207679633921

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android