Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pennar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1938.91 P/BV 1.76 Book Value ( ₹ ) 81.77
52 Week High/Low ( ₹ ) 280/133 FV/ML 5/1 P/E(X) 16.26
Book Closure 21/09/2024 EPS ( ₹ ) 8.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026140.15144.47138.50139.539.179574647827
18-03-2026142.00146.54140.93143.6114.2711583987309
17-03-2026140.40142.80137.61141.5610.319388736944
16-03-2026144.00144.00136.95140.6514.57112671038937
13-03-2026143.00147.84137.96145.3916.89211311178365
12-03-2026144.80147.72142.20144.2711.9514737824804
11-03-2026144.29152.46143.00146.1625.91194551750954
10-03-2026137.90145.23135.31144.2314.78162721054947
09-03-2026136.09139.59133.38135.4311.6416910862834
06-03-2026140.50144.80140.17141.037.318104513807
05-03-2026142.51144.70139.79142.338.206189576186
04-03-2026146.00146.10141.00141.779.939727694426

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android