Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pennar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2646.70 P/BV 2.47 Book Value ( ₹ ) 79.27
52 Week High/Low ( ₹ ) 280/136 FV/ML 5/1 P/E(X) 22.19
Book Closure 21/09/2024 EPS ( ₹ ) 8.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025199.70201.70195.16196.126.486481327295
26-12-2025200.00201.47198.72199.106.635412331435
24-12-2025199.70203.71199.65201.777.265221359437
23-12-2025200.89203.10198.55199.708.626500428685
22-12-2025196.10202.40194.40200.3916.349362816254
19-12-2025194.37195.99191.32195.515.465369281634
18-12-2025195.60195.65190.20191.566.525314338998
17-12-2025199.00199.00194.22195.837.925963404398
16-12-2025200.90201.00196.96197.965.893831295690
15-12-2025199.70204.85198.65201.6911.677807576736
12-12-2025196.99203.39196.29200.8923.18120171160701
11-12-2025195.96196.36193.32194.8910.246743525529

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.