Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 245.60 ( -0.10 -0.04%)

Volume44201

Prev. Close
245.70

Open Price
245.05

Today's Low / High

240.20 246.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

136.60 269.25

Sep 23, 03:52 NSE 244.78( -0.97 -0.39%)

Volume723803

Prev. Close
245.75

Open Price
245.01

Today's Low / High

240.12 246.30

Bid Price (Qty.)244.78 (100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.65 269.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	250.60	251.85	245.00	245.70	53239	13206286	25433	6248889	47.77
19/09/2025	244.00	264.20	244.00	250.60	82244	21016220	35986	9018092	43.76
18/09/2025	250.00	250.05	244.15	245.00	19521	4803598	8921	2185645	45.70
17/09/2025	241.75	249.95	240.05	247.20	45634	11137663	21682	5359791	47.51
16/09/2025	245.55	251.45	240.00	241.00	75461	18410323	38847	9362127	51.48
15/09/2025	240.20	246.85	237.25	245.70	34509	8313864	15183	3730464	44.00
12/09/2025	242.00	249.95	242.00	242.90	35238	8612354	21591	5244454	61.27
11/09/2025	250.20	253.55	245.50	246.30	13919	3475727	5292	1303420	38.02
10/09/2025	243.30	252.45	242.50	250.25	75543	18827017	37224	9315306	49.28
09/09/2025	253.35	253.40	241.30	243.30	11371	2808124	5963	1450798	52.44

Markets