Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Petronet LNG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43275.00 P/BV 1.85 Book Value ( ₹ ) 155.95
52 Week High/Low ( ₹ ) 326/235 FV/ML 10/1 P/E(X) 11.06
Book Closure 12/06/2026 EPS ( ₹ ) 26.08 Div Yield (%) 3.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2026295.95296.95288.00288.5083.65361502877618
07-10-2026295.00299.60294.25297.0092.75421613121238
06-10-2026291.70297.85291.00297.50151.02332125098731
05-10-2026287.50294.00286.50290.0083.23539302861154
01-10-2026284.50287.50283.45285.5047.90389841678508
30-09-2026285.10288.90284.00284.5069.22464962419296
29-09-2026284.70288.50281.75282.9580.33418072819999
28-09-2026286.95293.05285.75289.8585.02479682937411
25-09-2026285.35286.50283.40286.5025.0916012880374
24-09-2026285.00288.10283.30286.6030.07222461049770
23-09-2026282.05286.90282.05285.8537.14271931300396
22-09-2026287.60288.25280.30281.7556.39407141996961

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android