Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Petronet LNG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41985.00 P/BV 1.91 Book Value ( ₹ ) 146.30
52 Week High/Low ( ₹ ) 327/235 FV/ML 10/1 P/E(X) 10.57
Book Closure 14/11/2025 EPS ( ₹ ) 26.48 Div Yield (%) 3.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026273.45281.20272.90279.90110.77289863970991
24-04-2026276.00276.90271.10273.4548.48201281772320
23-04-2026277.54279.90273.41275.8162.04209232244060
22-04-2026277.02280.57275.88279.5533.28190691192845
21-04-2026272.31278.29271.00277.7858.42370162120341
20-04-2026273.80274.94270.01272.1371.05540782605561
17-04-2026271.98275.23270.04273.2249.17401051802511
16-04-2026271.05273.58269.70271.4966.96457082465787
15-04-2026271.00272.43268.00271.0583.20453313073230
13-04-2026263.55266.00259.00264.54105.00708263988110
10-04-2026270.08274.55268.35270.74101.51569013750922
09-04-2026268.00272.60262.50271.37264.86920549880604

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android