Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Petronet LNG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42945.00 P/BV 1.96 Book Value ( ₹ ) 146.30
52 Week High/Low ( ₹ ) 327/264 FV/ML 10/1 P/E(X) 10.81
Book Closure 14/11/2025 EPS ( ₹ ) 26.48 Div Yield (%) 3.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026290.70301.95288.15296.70266.00769168997138
11-03-2026293.40296.65287.90289.6587.38496353000188
10-03-2026285.95292.50284.50290.10344.3015476511888834
09-03-2026284.65286.85273.95278.55273.521151479775021
06-03-2026289.85296.50287.80290.40327.5710450811172051
05-03-2026279.00295.00278.00293.05400.1610679413897467
04-03-2026298.00298.00271.75280.00589.2918899220923538
02-03-2026315.00321.00306.50308.65143.50518884585224
27-02-2026317.00326.40316.10323.40271.48804868390107
26-02-2026314.00317.65312.60317.0098.09424463103856
25-02-2026308.95316.25307.65313.90121.97379543896456
24-02-2026306.45310.70302.70307.95145.33551674742960

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.