Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Petronet LNG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41625.00 P/BV 1.87 Book Value ( ₹ ) 148.57
52 Week High/Low ( ₹ ) 326/235 FV/ML 10/1 P/E(X) 10.64
Book Closure 12/06/2026 EPS ( ₹ ) 26.08 Div Yield (%) 3.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026275.40280.60275.40280.6023.2226964833605
06-08-2026281.00282.80276.95276.9537.95264471356475
05-08-2026285.00285.00280.40280.8020.2228473717887
04-08-2026284.85285.00277.45285.0040.19240981436491
03-08-2026280.75284.85279.05284.8542.54257351506784
31-07-2026278.80281.30276.95280.7531.09380381110722
30-07-2026277.05281.35275.10278.9050.74286131819061
29-07-2026278.20278.50275.05277.1033.95281891226262
28-07-2026272.95280.00271.35277.8050.00228061815030
27-07-2026275.10276.45272.00272.9035.87282961308556
24-07-2026268.95275.15267.90274.7067.39240132466930
23-07-2026277.50277.85267.35269.4579.07330042923648

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android