Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Petronet LNG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41655.00 P/BV 1.97 Book Value ( ₹ ) 140.66
52 Week High/Low ( ₹ ) 327/264 FV/ML 10/1 P/E(X) 10.49
Book Closure 14/11/2025 EPS ( ₹ ) 26.48 Div Yield (%) 3.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-2026277.50278.90272.80277.7069.54404022510638
23-01-2026281.00282.45276.55278.1085.34336383056627
22-01-2026277.00277.20273.65275.0538.56252401401547
21-01-2026273.25278.45269.90275.8579.81462542912125
20-01-2026279.70281.10272.05273.7573.12461222656370
19-01-2026284.00286.20277.15280.0562.84286232239339
16-01-2026287.00290.30283.10284.6557.22337871997775
14-01-2026287.05290.35285.20286.2574.53473012592474
13-01-2026286.95288.80282.20287.4594.09742403282180
12-01-2026287.05289.20283.75286.3056.66312511974524
09-01-2026287.65295.85286.80287.45219.26626297547930
08-01-2026293.00293.30282.00283.15102.73426253589440
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.