Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Petronet LNG Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42255.00 P/BV 2.00 Book Value ( ₹ ) 140.66
52 Week High/Low ( ₹ ) 350/264 FV/ML 10/1 P/E(X) 10.64
Book Closure 14/11/2025 EPS ( ₹ ) 26.48 Div Yield (%) 3.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025281.05283.60280.00281.7023.3612612829027
24-12-2025280.90284.05279.50281.0553.27201381887230
23-12-2025276.45280.00276.35279.4046.73283861673894
22-12-2025274.00276.75273.65276.2543.82323631589792
19-12-2025268.80274.25268.35273.8557.32246472108474
18-12-2025268.65270.40266.45268.8026.7219791995166
17-12-2025264.85269.40264.85268.6538.68148441442506
16-12-2025268.70269.15263.50264.7043.54298001637601
15-12-2025268.95269.45265.60268.5543.34248651617101
12-12-2025271.10271.65267.95268.9521.9024391812978
11-12-2025272.00272.25267.20271.1036.17279941337417
10-12-2025269.80272.00268.95269.9028.63270301059519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.