Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pidilite Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 156736.21 P/BV 17.98 Book Value ( ₹ ) 171.33
52 Week High/Low ( ₹ ) 3415/2622 FV/ML 1/1 P/E(X) 75.49
Book Closure 13/08/2025 EPS ( ₹ ) 40.82 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20253,068.003,089.403,035.003,081.30195.5355298637714
07-08-20253,057.003,117.903,022.803,050.80360.30778091176910
06-08-20253,026.003,058.002,973.103,041.80248.0766437819116
05-08-20252,966.403,027.502,951.002,997.60172.3240440577583
04-08-20252,885.002,976.002,866.102,951.80120.3142063408508
01-08-20252,860.002,885.002,851.002,858.9058.7725493204783
31-07-20252,861.002,884.502,845.602,869.8054.1724266188978
30-07-20252,895.802,900.402,862.002,874.1071.9028050249896
29-07-20252,870.002,898.002,857.802,892.9047.4026219164382
28-07-20252,869.102,905.902,859.502,878.8069.8526982242389
25-07-20252,907.902,910.002,875.002,889.6053.2522566184102
24-07-20252,930.802,942.002,893.002,907.9035.2319048121020

Showing Page : 1 of 2

Prev | Next