Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Piramal Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18619.00 P/BV 0.70 Book Value ( ₹ ) 1,182.08
52 Week High/Low ( ₹ ) 1140/738 FV/ML 2/1 P/E(X) 0.00
Book Closure 16/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 1.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024830.00833.00826.10828.757.06325785076
17-05-2024830.00830.90822.05827.2043.9221111531104
16-05-2024832.00834.40816.60823.8562.9923146765012
15-05-2024835.00839.90822.00825.2043.1918318519373
14-05-2024829.90836.65825.50830.2562.1222468747607
13-05-2024851.00851.95806.65826.80193.63774112354683
10-05-2024820.00849.00816.30847.40151.60409551811909
09-05-2024862.00868.25811.00815.80469.941214965591615
08-05-2024927.00930.00890.55895.15136.34565501499579
07-05-2024953.00957.10916.60928.75113.99549021224766
06-05-2024967.00970.60945.00951.60146.11576361527421
03-05-2024945.00966.00943.70962.20257.23790172689514

Showing Page : 1 of 2

Prev | Next