Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 827.60 (+ 0.80 0.10%)

Volume4266

Prev. Close
826.80

Open Price
827.40

Today's Low / High

826.80 832.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

738.40 1140.00

May 18 NSE 828.75(+ 1.55 0.19%)

Volume85076

Prev. Close
827.20

Open Price
830.00

Today's Low / High

826.10 833.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

738.45 1139.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	827.40	832.60	826.80	827.60	4266	3535607	3447	2852738	80.80
17/05/2024	826.15	831.00	822.50	826.80	30188	24963885	12987	10737652	43.02
16/05/2024	833.95	834.00	817.20	823.95	20790	17118263	8334	6866800	40.09
15/05/2024	835.85	839.40	822.00	825.05	18857	15681274	7975	6579774	42.29
13/05/2024	848.10	850.05	807.00	827.05	110807	90972562	30545	25262243	27.57
10/05/2024	816.25	851.20	816.25	847.65	102141	85438607	33188	28131809	32.49
09/05/2024	873.90	873.90	811.00	816.05	204708	171829185	64684	52785379	31.60
08/05/2024	925.95	929.50	891.00	894.95	49562	44978287	11266	10082507	22.73
07/05/2024	951.95	955.00	917.00	928.65	21288	19848309	6817	6330608	32.02
06/05/2024	967.25	970.90	945.60	951.55	49803	47704163	13364	12716515	26.83

Markets