Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Positron Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145.13 P/BV 1.47 Book Value ( ₹ ) 129.82
52 Week High/Low ( ₹ ) 395/106 FV/ML 10/300 P/E(X) 7.24
Book Closure EPS ( ₹ ) 26.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026188.00193.00182.70190.950.07123900
11-06-2026192.00195.00185.75192.300.0582400
10-06-2026183.50195.90180.20192.000.13106900
09-06-2026192.00193.80183.35188.000.14167500
08-06-2026194.00197.50192.00193.000.0361800
05-06-2026194.00194.00194.00194.000.0241200
04-06-2026190.00198.50190.00194.800.11185400
03-06-2026188.00190.20188.00190.200.0894200
02-06-2026187.00194.70187.00189.650.10155400
01-06-2026187.05192.00187.00187.500.11195700
29-05-2026207.35211.50196.65196.650.18289000
27-05-2026217.60217.60207.00207.000.233511100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android