Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Positron Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132.25 P/BV 1.34 Book Value ( ₹ ) 129.82
52 Week High/Low ( ₹ ) 395/106 FV/ML 10/300 P/E(X) 6.60
Book Closure EPS ( ₹ ) 26.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026165.30177.00165.30174.000.05103000
06-07-2026174.00178.00168.00169.300.09175400
03-07-2026176.70180.00171.10173.000.192710800
02-07-2026174.05180.35172.00176.700.10176000
01-07-2026179.00183.25175.25177.950.13197500
30-06-2026179.00179.00176.20179.000.0572700
29-06-2026169.25184.80169.25183.950.0482400
25-06-2026178.35183.95177.35177.700.11186300
24-06-2026184.00188.00181.00181.250.08134200
23-06-2026185.00190.00184.00184.000.13216900
22-06-2026186.30190.00184.00187.000.07123600
19-06-2026186.10189.95186.00186.300.0361800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android