Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Positron Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.33 P/BV 1.65 Book Value ( ₹ ) 110.03
52 Week High/Low ( ₹ ) 420/163 FV/ML 10/300 P/E(X) 7.78
Book Closure EPS ( ₹ ) 23.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026183.00184.00182.00182.000.0241200
05-02-2026193.90193.90181.00181.500.06113300
04-02-2026180.95184.00179.10182.000.07123600
03-02-2026185.00185.00172.70180.950.13227200
02-02-2026179.10179.10177.70177.700.0452400
01-02-2026185.05185.65173.15173.150.08134200
30-01-2026180.90189.00180.90185.050.08144200
29-01-2026183.00183.00177.50181.000.0472100
28-01-2026175.00178.00170.20174.000.10185700
27-01-2026181.95181.95170.00171.650.15288700
23-01-2026171.90171.90171.90171.900.012600
22-01-2026168.60176.00168.60171.900.06113600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.