Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

RATIOS

Positron Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136.81 P/BV 1.39 Book Value ( ₹ ) 129.82
52 Week High/Low ( ₹ ) 395/106 FV/ML 10/300 P/E(X) 6.83
Book Closure EPS ( ₹ ) 26.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026171.50181.00171.00180.000.417123400
03-09-2026165.65171.80165.65171.000.202411700
02-09-2026163.50170.80163.50170.050.15239000
01-09-2026165.00168.90164.00168.000.08164800
31-08-2026162.00168.50159.10165.000.09175400
28-08-2026169.95170.50165.25168.300.06123600
27-08-2026167.75167.75165.00167.450.0462400
26-08-2026169.75169.75163.00167.750.06133900
25-08-2026165.00169.00165.00165.000.06113300
24-08-2026166.50167.95163.60167.500.0482700
21-08-2026162.95167.00162.95166.500.0482700
20-08-2026168.90168.90160.00162.950.05113300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android