Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 430.75 (+ 1.20 0.28%)

Volume754771

Prev. Close
429.55

Open Price
430.00

Today's Low / High

427.50 438.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 580.35

Jul 11 NSE 430.95(+ 1.50 0.35%)

Volume14700458

Prev. Close
429.45

Open Price
431.80

Today's Low / High

427.70 438.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 580.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	431.80	438.35	427.70	430.95	637.62	109726	14700458
10-07-2025	425.75	432.45	422.30	429.45	1121.01	174823	26178377
09-07-2025	420.00	421.80	415.30	417.75	164.92	39840	3945567
08-07-2025	411.50	420.95	411.05	419.80	204.87	49349	4918959
07-07-2025	413.65	414.70	409.75	411.50	134.63	41849	3269596
04-07-2025	415.70	419.65	412.20	413.25	188.35	39842	4544818
03-07-2025	419.50	422.45	414.85	415.45	186.94	51528	4471741
02-07-2025	423.00	425.15	416.50	418.40	249.69	63950	5958682
01-07-2025	429.65	429.65	418.15	423.65	253.05	48585	5986456
30-06-2025	424.40	429.90	422.30	427.40	354.21	87144	8309295
27-06-2025	424.00	427.80	419.35	421.55	249.47	60182	5893639
26-06-2025	415.00	421.00	413.60	420.25	206.19	61114	4936949
Showing Page : 1 of 2 Prev \| Next

Markets