Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108177.34 P/BV 0.76 Book Value ( ₹ ) 429.86
52 Week High/Low ( ₹ ) 487/313 FV/ML 10/1 P/E(X) 4.18
Book Closure 27/08/2026 EPS ( ₹ ) 78.49 Div Yield (%) 5.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026324.20330.00323.55327.80157.59326844802235
08-10-2026326.00331.80322.85323.70218.12586186668472
07-10-2026322.90332.25321.95325.55517.8510128615838626
06-10-2026322.30327.25322.30322.60242.36412507472995
05-10-2026320.10323.35317.70322.00364.139514511353503
01-10-2026325.85326.50313.35318.00311.37909769777829
30-09-2026325.85332.50325.00325.50327.93817269986223
29-09-2026330.25330.60320.80324.10425.939181013111275
28-09-2026338.30338.55329.05330.00332.107906610003097
25-09-2026340.00340.05336.30338.00291.42706048623661
24-09-2026343.85345.10338.00339.35271.36613727953489
23-09-2026345.55349.95344.55346.00387.4911904011150266

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android