Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 402.60 (+ 2.55 0.64%)

Volume110144

Prev. Close
400.05

Open Price
400.50

Today's Low / High

398.00 404.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 523.65

Oct 09 NSE 402.35(+ 2.35 0.59%)

Volume2638307

Prev. Close
400.00

Open Price
400.40

Today's Low / High

398.10 403.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 523.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	400.40	403.60	398.10	402.35	105.80	29443	2638307
08-10-2025	409.50	409.50	398.35	400.00	194.29	66362	4838089
07-10-2025	406.45	409.50	405.90	408.80	78.37	48124	1919745
06-10-2025	410.35	413.90	403.70	405.90	127.39	33832	3131710
03-10-2025	411.00	414.45	406.40	412.20	263.11	60506	6422810
01-10-2025	410.00	426.40	408.35	411.15	557.66	81325	13392846
30-09-2025	406.15	411.10	404.50	410.25	168.33	49892	4126060
29-09-2025	399.00	407.65	398.50	406.45	147.53	42286	3646754
26-09-2025	405.00	406.55	395.00	397.30	167.98	48261	4214115
25-09-2025	411.00	412.90	404.00	405.40	116.92	40990	2866572
24-09-2025	412.00	414.75	409.60	410.70	107.59	46984	2610791
23-09-2025	409.10	415.00	409.10	412.90	182.25	48816	4410834
Showing Page : 1 of 2 Prev \| Next

Markets