Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 04:01 BSE 328.00 ( -1.50 -0.46%)

Volume554855

Prev. Close
329.50

Open Price
328.70

Today's Low / High

323.90 331.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.45 486.45

Nov 06, 03:58 NSE 328.80( -0.60 -0.18%)

Volume6496808

Prev. Close
329.40

Open Price
328.50

Today's Low / High

323.70 331.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
328.80 (4844)

52 Wk Low / High

310.30 486.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	327.30	331.00	323.40	329.40	495.34	74208	15126555
04-11-2026	316.00	325.45	314.45	322.50	367.00	73029	11437742
03-11-2026	319.40	320.80	315.50	318.00	200.34	33851	6293240
02-11-2026	315.00	318.60	315.00	318.50	197.98	40320	6246698
30-10-2026	321.95	322.00	313.60	313.60	123.19	32511	3893160
29-10-2026	317.00	324.00	316.75	320.60	172.19	49029	5355802
28-10-2026	314.70	319.05	312.30	316.40	120.93	36855	3821985
27-10-2026	317.70	318.95	310.70	315.60	297.83	63962	9477305
26-10-2026	315.60	320.60	310.30	318.30	227.09	52100	7149748
23-10-2026	326.90	329.00	312.75	316.00	271.02	67583	8562944
22-10-2026	325.20	326.90	320.05	326.90	260.13	54491	8021067
21-10-2026	331.60	333.85	324.55	328.40	210.22	66877	6424412
Showing Page : 1 of 2 Prev \| Next