Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131591.56 P/BV 0.97 Book Value ( ₹ ) 409.68
52 Week High/Low ( ₹ ) 444/330 FV/ML 10/1 P/E(X) 5.72
Book Closure 23/03/2026 EPS ( ₹ ) 69.67 Div Yield (%) 3.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-03-2026408.45409.65395.55398.75496.2511267312403753
23-03-2026402.95402.95386.40398.00427.138521310830695
20-03-2026415.00428.50411.05412.85508.698596212199222
19-03-2026423.00426.65409.10411.85281.13686966730692
18-03-2026420.95434.95418.50432.25645.1512046915012423
17-03-2026406.90419.35404.30418.05353.21947938563553
16-03-2026404.20410.00396.55406.25255.16587446317752
13-03-2026414.30418.25402.05405.60456.727391611202358
12-03-2026403.90421.35398.00415.90355.48734158640995
11-03-2026410.10416.95405.45406.90231.31500315629884
10-03-2026398.00414.90396.45412.15417.3010224410244278
09-03-2026395.00399.60384.25392.80359.27894209226515

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android