Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 04:01 BSE 407.40 (+ 1.20 0.30%)

Volume139073

Prev. Close
406.20

Open Price
406.20

Today's Low / High

397.20 408.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 580.35

Jun 16, 03:49 NSE 406.55(+ 0.10 0.02%)

Volume4875719

Prev. Close
406.45

Open Price
406.65

Today's Low / High

397.20 408.25

Bid Price (Qty.)406.55 (726)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 580.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	401.00	408.05	401.00	406.45	297.40	88523	7340189
12-06-2025	427.00	429.20	413.75	415.75	321.23	80368	7636464
11-06-2025	431.45	436.20	425.45	428.65	201.56	48493	4662364
10-06-2025	434.55	434.55	427.70	431.45	214.05	75190	4964863
09-06-2025	422.90	432.60	421.30	431.00	411.39	100006	9586201
06-06-2025	407.90	421.50	404.20	418.40	459.27	78795	11031104
05-06-2025	407.00	411.85	406.50	407.90	151.05	40027	3695619
04-06-2025	408.00	409.90	402.25	404.80	176.89	44725	4366667
03-06-2025	410.00	415.70	405.00	407.25	191.22	46322	4671387
02-06-2025	406.00	411.70	404.10	409.35	164.74	44920	4041431
30-05-2025	412.00	415.90	404.50	405.95	408.99	56869	10039873
29-05-2025	414.00	415.05	408.50	413.50	155.12	36904	3763771
Showing Page : 1 of 2 Prev \| Next

Markets