Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 141673.37 P/BV 1.07 Book Value ( ₹ ) 402.60
52 Week High/Low ( ₹ ) 487/330 FV/ML 10/1 P/E(X) 5.47
Book Closure 23/03/2026 EPS ( ₹ ) 78.49 Div Yield (%) 4.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026432.10436.65422.65429.30193.19520754496589
17-06-2026429.00433.50425.10431.75291.72693606800575
16-06-2026426.50433.95424.85427.50227.48537615312213
15-06-2026426.50433.70423.20424.50249.50772805820085
12-06-2026418.10421.60414.20421.05231.67517955544060
11-06-2026429.90429.90412.50413.55386.60818599264298
10-06-2026435.60440.65429.90431.30190.04463384359935
09-06-2026430.30438.00429.70435.60255.20557385861502
08-06-2026426.20435.40425.20428.40285.16806406618546
05-06-2026425.15438.50425.15431.75467.327445310804549
04-06-2026416.00428.90416.00424.45292.13597176886255
03-06-2026413.00418.55408.45416.60222.18531685373519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android