Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138356.77 P/BV 1.02 Book Value ( ₹ ) 409.68
52 Week High/Low ( ₹ ) 444/330 FV/ML 10/1 P/E(X) 6.02
Book Closure 20/02/2026 EPS ( ₹ ) 69.67 Div Yield (%) 3.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026423.90426.90416.85420.60219.92497815228533
25-02-2026421.00425.25417.00423.60305.06592837232299
24-02-2026410.95420.25407.25419.40362.24657148723019
23-02-2026412.50417.50407.60411.80371.36650869008749
20-02-2026405.00411.00404.75410.10299.33468657321729
19-02-2026420.75421.25407.00409.55185.36394704478620
18-02-2026419.00424.00417.65420.45229.34584395455712
17-02-2026411.00418.00409.30416.95231.42440355584350
16-02-2026400.10413.25397.25411.80192.88552934725398
13-02-2026407.45408.00399.40400.55283.81649617060981
12-02-2026418.00421.00408.10410.55288.40868896977349
11-02-2026413.25417.00412.30415.85140.39336583387714

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.