Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113044.99 P/BV 0.80 Book Value ( ₹ ) 429.86
52 Week High/Low ( ₹ ) 487/330 FV/ML 10/1 P/E(X) 4.36
Book Closure 27/08/2026 EPS ( ₹ ) 78.49 Div Yield (%) 5.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026345.00347.10342.55342.55392.785526811369930
17-09-2026346.10348.50344.75344.95216.88537386259408
16-09-2026344.00349.10343.65346.00211.04472846079360
15-09-2026352.45353.30344.00344.00260.39627817488255
11-09-2026348.00353.45348.00353.45217.33432336198609
10-09-2026350.00354.75349.30352.80256.33521947286720
09-09-2026354.35355.30350.10351.40191.34595465426791
08-09-2026352.05356.50351.15355.90243.77586636879445
07-09-2026355.75359.15353.00353.10232.71486916560499
04-09-2026344.90357.70344.00355.60678.499302719206290
03-09-2026349.20351.75343.30345.50299.70635588643025
02-09-2026343.40347.30340.50346.50405.814935811746142

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android