Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117021.61 P/BV 0.92 Book Value ( ₹ ) 384.79
52 Week High/Low ( ₹ ) 475/330 FV/ML 10/1 P/E(X) 5.09
Book Closure 26/11/2025 EPS ( ₹ ) 69.67 Div Yield (%) 4.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025352.30357.90350.45354.60145.33344274086038
24-12-2025356.00357.00351.05352.30145.13566384097578
23-12-2025344.50357.00342.45354.90331.95711119432271
22-12-2025340.35344.60339.30343.40188.08437585485124
19-12-2025335.95339.25335.05338.70273.84482798110376
18-12-2025334.50337.30329.90335.05180.26460895409972
17-12-2025336.90338.75334.25335.65159.79485534746519
16-12-2025340.90341.65335.00336.15270.00628838021854
15-12-2025344.00344.00337.70341.20165.31553184861434
12-12-2025344.00345.00339.80344.20128.58485813751220
11-12-2025344.10344.50340.45342.55154.90596554526067
10-12-2025344.65348.95342.60343.85256.66786957421279

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.