Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143059.41 P/BV 1.06 Book Value ( ₹ ) 409.68
52 Week High/Low ( ₹ ) 487/330 FV/ML 10/1 P/E(X) 5.52
Book Closure 23/03/2026 EPS ( ₹ ) 78.49 Div Yield (%) 4.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026432.00435.65429.25433.50142.03428373288554
26-05-2026440.30440.90430.55433.70201.89602414643484
25-05-2026438.00443.65435.20438.90202.62625634616153
22-05-2026432.00434.20428.70430.55155.64364293609645
21-05-2026435.40441.65430.00431.00302.22536956959709
20-05-2026430.00432.45422.35429.35207.21647414861888
19-05-2026429.70434.45426.10431.60172.27530123990614
18-05-2026443.80443.80427.40429.80198.14846074593536
15-05-2026451.45452.35443.00445.75152.47428153410695
14-05-2026449.75452.95439.10451.45280.24667536275043
13-05-2026440.05453.90437.10446.00568.7610362012771382
12-05-2026448.00456.80439.45440.70220.57817364928790

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android