Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136954.22 P/BV 1.08 Book Value ( ₹ ) 384.79
52 Week High/Low ( ₹ ) 444/330 FV/ML 10/1 P/E(X) 5.96
Book Closure 26/11/2025 EPS ( ₹ ) 69.67 Div Yield (%) 3.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026415.70420.40405.60415.00894.2116564121560718
04-02-2026392.70415.90390.00414.60919.1718727222538378
03-02-2026404.00404.00386.85392.60398.249947910172106
02-02-2026383.00391.00373.40385.65562.5814240014731376
01-02-2026379.35401.45370.00381.50891.0222253522994742
30-01-2026384.00384.45376.00379.35666.2011474017579735
29-01-2026385.00390.75383.00386.80445.919975711535966
28-01-2026362.45384.15362.15383.05485.389271212905737
27-01-2026358.20364.20356.55361.65207.38634645750519
23-01-2026365.00371.10357.65358.65245.53527676728741
22-01-2026360.20366.35360.20364.70122.64455463365970
21-01-2026359.10362.20351.40357.65222.08552216225235

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.