Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 404.60 ( -4.15 -1.02%)

Volume385793

Prev. Close
408.75

Open Price
407.20

Today's Low / High

403.60 410.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 566.50

Aug 08 NSE 404.65( -4.30 -1.05%)

Volume6103086

Prev. Close
408.95

Open Price
409.00

Today's Low / High

403.45 409.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 566.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	409.00	409.65	403.45	404.65	247.62	49638	6103086
07-08-2025	416.80	416.80	403.60	408.95	343.19	88809	8387797
06-08-2025	413.55	419.80	405.50	415.75	445.98	70481	10816716
05-08-2025	415.00	416.50	410.70	413.50	124.61	33199	3014252
04-08-2025	404.00	414.40	403.10	413.75	124.40	34815	3031304
01-08-2025	408.10	409.20	403.00	403.85	98.51	38764	2424645
31-07-2025	406.60	412.60	403.35	409.95	160.56	51652	3924392
30-07-2025	410.70	414.20	408.60	411.90	88.35	21913	2147122
29-07-2025	403.00	411.50	401.35	410.60	176.54	49896	4343591
28-07-2025	414.85	417.00	404.40	405.15	143.20	42349	3493261
25-07-2025	422.15	423.40	413.70	415.10	175.77	41113	4213376
24-07-2025	419.15	423.35	416.25	422.15	116.88	35832	2781973
Showing Page : 1 of 2 Prev \| Next

Markets