Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 158866.90 P/BV 1.18 Book Value ( ₹ ) 409.68
52 Week High/Low ( ₹ ) 487/330 FV/ML 10/1 P/E(X) 6.91
Book Closure 23/03/2026 EPS ( ₹ ) 69.67 Div Yield (%) 3.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026471.65486.50470.20481.40515.4710566110746434
27-04-2026471.00478.35470.95474.90286.12614576021520
24-04-2026469.55471.15462.30469.35380.56556938149142
23-04-2026467.50472.30466.10469.80315.30746406711033
22-04-2026469.00475.75468.90470.30246.23725955219754
21-04-2026474.00479.00469.35471.10258.73789715478143
20-04-2026464.85475.20456.60472.85516.117986810992233
17-04-2026460.00467.20455.45464.85474.217363510255394
16-04-2026447.80467.00446.50458.901057.4316105623065922
15-04-2026438.80446.50438.00444.75602.5110485713577979
13-04-2026422.05434.20420.05433.55385.72882778965276
10-04-2026431.00438.80426.40434.90452.356950610459717

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android