Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 404.60 ( -4.15 -1.02%)

Volume385793

Prev. Close
408.75

Open Price
407.20

Today's Low / High

403.60 410.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 566.50

Aug 08 NSE 404.65( -4.30 -1.05%)

Volume6103086

Prev. Close
408.95

Open Price
409.00

Today's Low / High

403.45 409.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 566.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	407.20	410.00	403.60	404.60	385793	157050360	308096	124655642	79.86
07/08/2025	418.00	418.05	403.60	408.75	390040	159962267	143511	58660122	36.79
06/08/2025	415.80	419.80	405.55	416.00	496237	205192916	136004	56577664	27.41
05/08/2025	414.00	416.35	410.75	413.95	143462	59325452	57598	23842693	40.15
04/08/2025	406.30	414.30	403.00	413.85	102975	42204810	37560	15544206	36.47
01/08/2025	408.25	409.05	402.90	403.70	156177	63451803	78397	31648869	50.20
31/07/2025	407.70	412.15	403.50	410.00	193663	79091696	79951	32779910	41.28
30/07/2025	410.20	414.20	408.50	412.15	162320	66751320	75274	31024180	46.37
29/07/2025	403.50	411.50	401.90	410.65	224982	91368850	89529	36765084	39.79
28/07/2025	414.95	416.80	404.50	405.25	159339	65335107	64925	26310857	40.75

Markets