Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 430.75 (+ 1.20 0.28%)

Volume754771

Prev. Close
429.55

Open Price
430.00

Today's Low / High

427.50 438.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 580.35

Jul 11 NSE 430.95(+ 1.50 0.35%)

Volume14700458

Prev. Close
429.45

Open Price
431.80

Today's Low / High

427.70 438.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.25 580.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	430.00	438.45	427.50	430.75	754771	327385454	350836	151122607	46.48
10/07/2025	425.35	432.35	422.30	429.55	1144349	490034989	568328	244125293	49.66
09/07/2025	420.95	421.60	415.50	417.70	153443	64190330	65458	27341807	42.66
08/07/2025	411.95	420.95	410.80	419.95	249517	103899287	141972	59621142	56.90
07/07/2025	413.35	414.65	409.70	411.50	291807	120049634	204288	84064512	70.01
04/07/2025	416.70	419.60	412.25	413.30	191595	79639833	89776	37104421	46.86
03/07/2025	419.00	422.75	415.00	415.55	401994	167876318	325354	135200855	80.94
02/07/2025	422.60	425.20	416.35	418.25	262063	109933589	175142	73253142	66.83
01/07/2025	428.65	429.05	418.25	423.60	384627	162704196	198433	84056219	51.59
30/06/2025	424.85	429.85	422.45	427.50	140433	59855727	60977	26067668	43.42

Markets