Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Mech Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9716.64 P/BV 5.29 Book Value ( ₹ ) 581.45
52 Week High/Low ( ₹ ) 3725/1700 FV/ML 10/1 P/E(X) 29.76
Book Closure 08/10/2024 EPS ( ₹ ) 103.26 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-20252,989.903,112.002,984.003,073.3016.20938153036
12-06-20253,140.003,155.103,041.603,059.9015.321122049397
11-06-20253,175.003,240.003,106.003,119.3030.211778295138
10-06-20253,148.003,176.503,115.003,152.3017.691165556180
09-06-20253,067.203,136.003,052.803,124.7014.84940547817
06-06-20253,138.503,140.203,010.003,036.8022.961653575172
05-06-20253,188.003,188.003,088.903,112.5019.881282763663
04-06-20253,185.003,197.003,127.003,163.6013.96816644160
03-06-20253,177.003,232.003,138.003,159.2023.611363574135
02-06-20253,107.403,160.003,072.403,127.4011.54715637093
30-05-20253,192.003,199.903,080.003,107.2017.64972456272
29-05-20253,180.003,250.003,143.203,163.8034.7515423108647

Showing Page : 1 of 2

Prev | Next