Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Power Mech Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6909.42 P/BV 3.02 Book Value ( ₹ ) 722.58
52 Week High/Low ( ₹ ) 3415/1700 FV/ML 10/1 P/E(X) 21.16
Book Closure 15/09/2025 EPS ( ₹ ) 103.26 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-20262,190.002,195.202,125.002,171.3028.5621304132417
18-02-20262,126.002,204.402,101.002,178.5037.4321193172410
17-02-20262,085.002,098.002,077.002,085.905.95479728516
16-02-20262,107.302,111.302,066.002,097.206.60492431557
13-02-20262,125.002,125.002,075.002,096.8012.84874061142
12-02-20262,190.902,194.502,125.002,141.2010.26629347493
11-02-20262,280.902,280.902,155.002,177.1027.5816085125941
10-02-20262,210.902,283.302,169.902,268.5025.6111803114636
09-02-20262,137.802,212.802,112.002,200.0025.3316646116518
06-02-20262,151.002,155.602,060.002,105.0021.6314904103440
05-02-20262,219.802,248.002,131.002,153.4016.11951674303
04-02-20262,109.802,203.902,079.902,196.2017.901194683612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.