Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 3074.20 (+ 10.30 0.34%)

Volume4397

Prev. Close
3063.90

Open Price
2973.60

Today's Low / High

2973.60 3113.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1698.85 3725.00

Jun 13 NSE 3073.30(+ 13.40 0.44%)

Volume53036

Prev. Close
3059.90

Open Price
2989.90

Today's Low / High

2984.00 3112.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1700.00 3725.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	2,973.60	3,113.25	2,973.60	3,074.20	4397	13426630	1792	5508967	40.76
12/06/2025	3,120.05	3,154.95	3,050.00	3,063.90	6456	19963777	3587	10990210	55.56
11/06/2025	3,151.35	3,238.00	3,110.00	3,122.60	8442	26911599	4761	14866699	56.40
10/06/2025	3,158.95	3,176.00	3,118.10	3,151.45	3343	10532287	2282	7191609	68.26
09/06/2025	3,056.10	3,135.00	3,056.10	3,123.55	5112	15869979	2562	8002536	50.12
06/06/2025	3,149.95	3,149.95	3,011.00	3,039.55	3865	11823823	2066	6279711	53.45
05/06/2025	3,102.05	3,174.10	3,090.90	3,111.45	3245	10133985	1147	3568834	35.35
04/06/2025	3,189.95	3,189.95	3,130.70	3,161.60	5444	17189772	2957	9348852	54.32
03/06/2025	3,179.75	3,229.00	3,141.00	3,162.00	4872	15549207	2177	6883674	44.68
02/06/2025	3,110.85	3,155.00	3,074.10	3,127.05	5433	16912871	2955	9240433	54.39

Markets