Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 13.00 (+ 0.38 3.01%)

Volume35645

Prev. Close
12.62

Open Price
12.30

Today's Low / High

12.05 13.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.60 23.16

Jul 22, 03:46 NSE 12.75(+ 0.13 1.03%)

Volume20914

Prev. Close
12.62

Open Price
12.89

Today's Low / High

12.40 12.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.65 23.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-07-2025	12.89	12.89	12.40	12.75	0.03	59	20914
21-07-2025	12.80	13.15	12.20	12.62	0.19	140	148800
18-07-2025	12.22	12.80	12.22	12.60	0.03	61	25583
17-07-2025	12.50	12.78	12.32	12.58	0.06	97	47509
16-07-2025	12.81	12.90	12.40	12.44	0.10	117	78558
15-07-2025	13.31	13.31	12.70	12.95	0.06	80	47126
14-07-2025	12.65	13.39	12.22	12.99	0.09	215	72506
11-07-2025	13.46	13.47	12.65	12.77	0.26	284	201587
10-07-2025	13.60	13.61	13.15	13.32	0.12	135	85884
09-07-2025	13.89	13.89	13.50	13.52	0.11	265	81067
08-07-2025	14.00	14.55	13.70	13.90	0.88	447	613407
07-07-2025	13.12	13.87	13.00	13.86	0.51	334	371725
Showing Page : 1 of 2 Prev \| Next

Markets