Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22 BSE 12.98 (+ 0.36 2.85%)

Volume35645

Prev. Close
12.62

Open Price
12.30

Today's Low / High

12.05 13.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.60 23.16

Jul 22 NSE 12.75(+ 0.13 1.03%)

Volume20914

Prev. Close
12.62

Open Price
12.89

Today's Low / High

12.40 12.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.65 23.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	12.30	13.19	12.05	12.98	35645	456037	35645	456037	100.00
21/07/2025	13.00	13.00	12.30	12.62	4553	58233	4553	58233	100.00
18/07/2025	12.33	12.95	12.33	12.70	24578	308049	24578	308049	100.00
17/07/2025	12.74	12.75	12.27	12.62	63774	785958	63774	785958	100.00
16/07/2025	13.20	13.20	12.37	12.64	14079	175584	14079	175584	100.00
15/07/2025	13.34	13.34	12.68	13.00	7380	95546	7380	95546	100.00
14/07/2025	12.95	13.66	12.90	13.34	7407	96585	7407	96585	100.00
11/07/2025	14.00	14.00	13.01	13.01	17145	223417	17145	223417	100.00
10/07/2025	13.25	14.10	13.25	13.69	15942	213298	15942	213298	100.00
09/07/2025	14.14	14.14	13.37	13.70	26782	366511	26782	366511	100.00

Markets