Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Precision Wires India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2527.12 P/BV 6.52 Book Value ( ₹ ) 21.70
52 Week High/Low ( ₹ ) 156/79 FV/ML 1/1 P/E(X) 42.48
Book Closure 20/02/2024 EPS ( ₹ ) 3.33 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024140.25142.70139.35141.451.801262127628
17-05-2024136.00140.50136.00139.153.775059271100
16-05-2024138.60139.20135.15137.102.514474183219
15-05-2024135.10139.60135.10137.303.186222230001
14-05-2024132.15136.70131.75135.902.873852212392
13-05-2024131.00132.80129.35130.853.944650300929
10-05-2024130.00134.70128.50133.004.395852330477
09-05-2024133.45134.60129.00129.252.344031178920
08-05-2024131.60136.00131.05133.602.213928164874
07-05-2024135.20136.80131.30132.904.456303331975
06-05-2024140.45142.70133.55134.955.388116391256
03-05-2024141.45142.40137.00140.454.947118353570

Showing Page : 1 of 2

Prev | Next