Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 141.80 (+ 2.70 1.94%)

Volume8604

Prev. Close
139.10

Open Price
139.15

Today's Low / High

139.15 142.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 155.55

May 18 NSE 141.45(+ 2.30 1.65%)

Volume127628

Prev. Close
139.15

Open Price
140.25

Today's Low / High

139.35 142.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.40 155.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	139.15	142.50	139.15	141.80	8604	1217281	7123	1010042	82.79
17/05/2024	139.55	140.95	136.50	139.10	15112	2102628	9261	1288206	61.28
16/05/2024	139.90	139.90	135.20	136.85	20276	2756253	16045	2195759	79.13
15/05/2024	135.85	139.50	135.35	137.15	24338	3357200	15537	2130900	63.84
13/05/2024	133.00	133.05	129.40	131.00	24420	3190525	8566	1122146	35.08
10/05/2024	132.60	134.75	128.50	133.30	25016	3304293	12600	1679580	50.37
09/05/2024	133.00	134.50	128.95	129.40	35813	4684439	20749	2684921	57.94
08/05/2024	131.40	135.75	131.40	134.15	9846	1321313	3203	429683	32.53
07/05/2024	135.05	136.75	131.30	132.75	42681	5709844	32220	4277205	75.49
06/05/2024	139.05	142.50	134.00	135.00	51189	7031721	28064	3788640	54.82

Markets