Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Precision Wires India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2527.12 P/BV 6.52 Book Value ( ₹ ) 21.70
52 Week High/Low ( ₹ ) 156/79 FV/ML 1/1 P/E(X) 42.48
Book Closure 20/02/2024 EPS ( ₹ ) 3.33 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.55 01/02/2024 78.00 31/05/2023
NSE 155.50 01/02/2024 79.40 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024142.5018/05/2024129.4013/05/2024
10/05/2024142.5006/05/2024128.5010/05/2024
03/05/2024147.9030/04/2024137.0003/05/2024
26/04/2024141.4023/04/2024125.0022/04/2024
19/04/2024128.8018/04/2024116.1015/04/2024
12/04/2024133.9008/04/2024127.3012/04/2024
05/04/2024136.9004/04/2024128.8501/04/2024
28/03/2024139.0027/03/2024117.8026/03/2024
22/03/2024122.2018/03/2024115.3520/03/2024
15/03/2024134.5011/03/2024112.5513/03/2024
07/03/2024142.7504/03/2024128.5006/03/2024
02/03/2024148.3027/02/2024136.0528/02/2024
23/02/2024147.1019/02/2024133.8022/02/2024
16/02/2024147.6516/02/2024122.8013/02/2024
09/02/2024150.0505/02/2024135.5009/02/2024

Showing Page : 1 of 4

Prev | Next