Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 431.00 (+ 11.50 2.74%)

Volume1678

Prev. Close
419.50

Open Price
420.00

Today's Low / High

417.00 483.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

351.60 685.00

Nov 06 NSE 443.90(+ 26.35 6.31%)

Volume21121

Prev. Close
417.55

Open Price
424.00

Today's Low / High

424.00 484.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.00 484.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	424.00	484.50	424.00	443.90	0.96	1110	21121
05-11-2026	409.75	422.90	408.90	417.55	0.09	145	2164
04-11-2026	400.10	408.95	393.20	407.75	0.06	152	1595
03-11-2026	400.00	404.90	392.00	400.10	0.03	80	750
02-11-2026	391.20	400.00	390.00	393.15	0.04	85	1134
30-10-2026	396.50	400.00	390.00	390.85	0.02	62	497
29-10-2026	403.00	403.00	394.00	396.45	0.01	38	222
28-10-2026	393.60	396.95	391.00	396.95	0.03	30	734
27-10-2026	399.80	403.70	388.20	393.60	0.02	81	506
26-10-2026	398.65	400.00	386.20	399.90	0.01	47	328
23-10-2026	392.00	402.00	384.40	390.90	0.02	62	506
22-10-2026	388.00	400.00	386.10	391.30	0.01	49	351
Showing Page : 1 of 2 Prev \| Next