Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Premco Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 125.68 P/BV 1.25 Book Value ( ₹ ) 303.98
52 Week High/Low ( ₹ ) 485/355 FV/ML 10/1 P/E(X) 20.99
Book Closure 26/08/2026 EPS ( ₹ ) 18.12 Div Yield (%) 11.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026375.10388.80375.10380.300.07931810
06-08-2026386.00394.05375.00385.000.251866610
05-08-2026384.00385.95380.60384.050.0243395
04-08-2026380.00384.95380.00384.000.04691169
03-08-2026372.60382.30372.55380.100.06671610
31-07-2026366.20374.70363.25372.550.001060
30-07-2026376.75376.75363.10367.100.04611089
29-07-2026371.70375.00363.00366.050.0269446
28-07-2026375.95375.95362.00371.700.0139220
27-07-2026386.05386.05367.00368.150.0114174
24-07-2026365.00379.90360.00363.900.0250423
23-07-2026370.00370.00364.25367.000.0021135

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android