Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Premco Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 146.70 P/BV 1.46 Book Value ( ₹ ) 304.03
52 Week High/Low ( ₹ ) 485/355 FV/ML 10/1 P/E(X) 24.50
Book Closure 13/11/2026 EPS ( ₹ ) 18.12 Div Yield (%) 9.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 685.00 10/11/2025 351.60 22/07/2026
NSE 484.90 08/05/2026 355.00 01/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026483.0006/11/2026387.4002/11/2026
30/10/2026419.9029/10/2026384.2027/10/2026
23/10/2026408.0019/10/2026380.5019/10/2026
16/10/2026408.0013/10/2026383.3513/10/2026
09/10/2026450.9507/10/2026380.0009/10/2026
01/10/2026404.9530/09/2026395.0028/09/2026
25/09/2026460.9521/09/2026390.2522/09/2026
18/09/2026402.2016/09/2026378.9515/09/2026
11/09/2026397.0009/09/2026385.1509/09/2026
04/09/2026394.0004/09/2026375.0002/09/2026
28/08/2026396.0024/08/2026377.0026/08/2026
21/08/2026392.0020/08/2026365.6517/08/2026
14/08/2026389.0010/08/2026365.0512/08/2026
07/08/2026389.0006/08/2026374.0003/08/2026
31/07/2026378.9027/07/2026360.0027/07/2026

Showing Page : 1 of 4

Prev | Next