Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 44.91 ( -0.45 -0.99%)

Volume3506

Prev. Close
45.36

Open Price
44.65

Today's Low / High

44.50 45.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.01 85.57

Oct 09 NSE 44.92( -0.40 -0.88%)

Volume28431

Prev. Close
45.32

Open Price
45.32

Today's Low / High

44.72 45.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.91 85.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	45.32	45.97	44.72	44.92	0.13	392	28431
08-10-2025	45.80	46.11	45.05	45.32	0.07	314	15783
07-10-2025	45.91	46.47	45.00	45.36	0.12	774	25870
06-10-2025	46.84	46.84	45.50	45.69	0.11	473	24547
03-10-2025	46.80	47.98	45.20	45.87	0.22	883	47790
01-10-2025	46.94	47.04	44.60	45.52	0.39	815	85551
30-09-2025	47.43	47.43	45.60	46.02	0.25	1246	54373
29-09-2025	47.40	47.40	45.82	46.87	0.16	432	34082
26-09-2025	46.68	47.19	45.11	45.68	0.16	616	35072
25-09-2025	46.20	47.50	46.20	46.68	0.28	955	60354
24-09-2025	47.33	47.42	46.50	46.97	0.11	343	24038
23-09-2025	47.50	48.35	46.81	47.33	0.68	1357	143320
Showing Page : 1 of 2 Prev \| Next

Markets