Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Premier Polyfilm Ltd.

GO
Market Cap. ( ₹ in Cr. ) 752.78 P/BV 5.12 Book Value ( ₹ ) 14.04
52 Week High/Low ( ₹ ) 85/38 FV/ML 1/1 P/E(X) 23.61
Book Closure 17/09/2026 EPS ( ₹ ) 3.04 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-202670.5571.1868.4269.481.341648192798
10-08-202671.9972.5069.1370.551.171672165664
07-08-202672.5272.6171.0171.660.66126191735
06-08-202672.8073.6671.9272.240.65118589837
05-08-202673.0073.2571.5672.740.72136299431
04-08-202674.4374.4371.2672.480.891419122570
03-08-202667.6075.8067.6073.565.458198748386
31-07-202674.6374.6369.0169.782.243094315123
30-07-202673.6074.9072.5073.531.001379136623
29-07-202675.5076.0073.0073.601.132347151379
28-07-202673.5178.8273.5075.402.774362365695
27-07-202679.3080.0074.0074.482.504179328951

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android