Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 53.65 (+ 0.91 1.73%)

Volume3343

Prev. Close
52.74

Open Price
53.44

Today's Low / High

53.07 54.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.20 85.57

Jun 06 NSE 53.33(+ 0.29 0.55%)

Volume61716

Prev. Close
53.04

Open Price
52.67

Today's Low / High

52.67 54.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.63 85.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	53.44	54.62	53.07	53.65	3343	179502	2722	146036	81.42
05/06/2025	53.50	53.97	52.43	52.74	4393	234100	2875	151628	65.44
04/06/2025	54.84	54.86	53.30	53.50	10822	583240	9771	522749	90.29
03/06/2025	54.83	55.05	54.08	54.86	2628	143862	2307	126563	87.79
02/06/2025	52.38	54.99	51.70	53.85	7997	431912	5541	298383	69.29
30/05/2025	54.49	54.49	51.97	52.38	22168	1171431	14893	780096	67.18
29/05/2025	51.01	54.49	51.01	54.31	18664	990033	10630	577316	56.95
28/05/2025	55.00	55.00	51.87	53.10	20997	1100302	14201	754074	67.63
27/05/2025	52.70	54.08	52.70	53.42	17187	918881	11427	610431	66.49
26/05/2025	53.21	55.00	53.21	54.01	14528	784165	12009	648607	82.66

Markets