Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 44.91 ( -0.45 -0.99%)

Volume3506

Prev. Close
45.36

Open Price
44.65

Today's Low / High

44.50 45.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.01 85.57

Oct 09 NSE 44.92( -0.40 -0.88%)

Volume28431

Prev. Close
45.32

Open Price
45.32

Today's Low / High

44.72 45.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.91 85.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	44.65	45.80	44.50	44.91	3506	157200	3287	147620	93.75
08/10/2025	54.69	54.69	45.00	45.36	4727	215129	3804	172550	80.47
07/10/2025	46.10	46.52	45.51	45.60	1996	91087	1803	82217	90.33
06/10/2025	44.21	46.40	44.21	46.19	1627	74700	1021	47160	62.75
03/10/2025	45.69	47.54	45.21	46.10	5051	232985	3231	148950	63.97
01/10/2025	47.00	47.00	44.80	45.69	23541	1065589	22198	1014227	94.30
30/09/2025	49.00	49.00	45.90	46.24	658	30450	564	26080	85.71
29/09/2025	46.00	46.97	45.75	46.84	2829	131820	1469	68808	51.93
26/09/2025	48.99	48.99	45.30	45.80	16890	775117	13168	603095	77.96

Markets