Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pritish Nandy Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31.76 P/BV 0.52 Book Value ( ₹ ) 42.09
52 Week High/Low ( ₹ ) 41/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202621.5222.9921.5122.630.011294651
24-06-202622.1423.4821.1221.510.022159386
23-06-202623.4523.7621.7522.030.022188569
22-06-202623.0323.5422.1222.680.01643540
19-06-202623.0024.0122.5223.030.0519621665
18-06-202621.3123.1921.3122.960.1030544879
17-06-202622.0022.9920.4021.310.0347115922
16-06-202621.8021.8021.0121.180.001072002
15-06-202621.1422.5520.6821.670.022658571
12-06-202620.8021.9020.5020.580.0518626075
11-06-202619.6120.7219.6120.000.001231348
10-06-202620.0020.3919.5019.800.0049783

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android