Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC India Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1754.08 P/BV 0.56 Book Value ( ₹ ) 48.58
52 Week High/Low ( ₹ ) 41/24 FV/ML 10/1 P/E(X) 5.49
Book Closure 05/09/2023 EPS ( ₹ ) 4.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202626.3029.6826.1827.31106.5219636137448211
15-10-202626.4626.6826.1226.230.683658257156
14-10-202626.4526.7026.2826.570.994514373516
13-10-202626.6026.6026.2526.410.732611276168
12-10-202626.6026.9026.3426.470.482215179964
09-10-202626.4026.7926.0626.601.123304424022
08-10-202627.0527.1526.1626.391.295509485875
07-10-202627.4827.5126.9027.122.425481890156
06-10-202628.7328.7327.1927.291.689362607649
05-10-202628.8129.5028.0028.192.197546774445
01-10-202629.5030.2128.1528.815.47151351867391
30-09-202628.0029.4927.6529.088.54191882963292

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android