Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 43.00 (+ 0.31 0.73%)

Volume38120

Prev. Close
42.69

Open Price
42.69

Today's Low / High

42.61 43.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.72 67.90

May 18 NSE 43.00(+ 0.35 0.82%)

Volume238086

Prev. Close
42.65

Open Price
42.75

Today's Low / High

42.60 43.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.80 67.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-05-2024	42.75	43.50	42.60	43.00	1.02	1000	238086
17-05-2024	43.20	43.70	42.40	42.65	3.34	3360	776400
16-05-2024	41.90	43.40	41.70	42.95	4.55	2898	1073358
15-05-2024	41.75	41.90	40.80	41.35	2.12	2178	512399
14-05-2024	40.25	41.25	40.25	40.70	2.18	2101	533961
13-05-2024	38.75	40.30	37.85	40.10	7.24	4611	1871402
10-05-2024	40.25	40.50	39.40	39.85	2.26	3535	567983
09-05-2024	42.30	42.30	39.50	39.75	3.82	4197	944819
08-05-2024	40.00	42.75	39.80	41.55	3.66	4964	881795
07-05-2024	42.35	43.10	40.30	40.85	6.55	7586	1586021
06-05-2024	43.65	45.50	42.40	42.40	5.69	6983	1324133
03-05-2024	45.50	45.90	43.05	44.60	6.61	3887	1477140
Showing Page : 1 of 2 Prev \| Next

Markets