Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 43.00 (+ 0.31 0.73%)

Volume38120

Prev. Close
42.69

Open Price
42.69

Today's Low / High

42.61 43.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.72 67.90

May 18 NSE 43.00(+ 0.35 0.82%)

Volume238086

Prev. Close
42.65

Open Price
42.75

Today's Low / High

42.60 43.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.80 67.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	42.69	43.52	42.61	43.00	38120	1643761	35130	1510590	92.16
17/05/2024	43.20	43.73	42.45	42.69	37649	1620050	21674	925264	57.57
16/05/2024	41.90	43.35	41.55	42.68	109024	4601737	76712	3274069	70.36
15/05/2024	41.61	41.76	41.00	41.47	44945	1862763	29248	1212915	65.08
13/05/2024	39.29	40.50	37.88	40.12	166957	6474048	91594	3674752	54.86
10/05/2024	40.55	40.55	39.40	39.87	114272	4543011	72472	2889459	63.42
09/05/2024	42.00	42.19	39.50	39.77	218372	8771076	174401	6935928	79.86
08/05/2024	40.00	42.80	39.70	41.56	201300	8356742	112569	4678368	55.92
07/05/2024	41.51	43.10	40.45	40.88	214925	8884851	112751	4609261	52.46
06/05/2024	44.00	45.51	42.25	42.25	174443	7474911	115856	4894916	66.41

Markets