Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 15.44 ( -0.21 -1.34%)

Volume6159

Prev. Close
15.65

Open Price
15.50

Today's Low / High

15.22 16.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.87 72.12

Oct 30 NSE 15.43( -0.26 -1.66%)

Volume305023

Prev. Close
15.69

Open Price
15.31

Today's Low / High

15.06 16.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.81 72.18

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	15.31	16.10	15.06	15.43	0.47	627	305023
29-10-2026	15.84	16.49	15.22	15.69	0.56	918	352997
28-10-2026	15.86	16.50	15.86	15.86	0.51	953	321199
27-10-2026	16.69	17.21	16.69	16.69	0.16	438	95393
26-10-2026	18.10	18.48	17.56	17.56	0.45	761	254634
23-10-2026	16.88	18.64	16.88	18.48	2.13	934	1242638
22-10-2026	17.76	17.76	17.76	17.76	0.07	231	40530
21-10-2026	18.69	18.69	18.69	18.69	0.08	219	40293
19-10-2026	19.80	20.40	19.67	19.67	0.34	406	173251
16-10-2026	20.19	21.14	19.50	20.70	0.30	733	149918
15-10-2026	20.97	21.00	20.01	20.14	0.35	514	173073
14-10-2026	20.80	21.21	20.57	20.77	0.11	370	52333
Showing Page : 1 of 2 Prev \| Next