Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 874.87 P/BV 6.52 Book Value ( ₹ ) 3.13
52 Week High/Low ( ₹ ) 72/15 FV/ML 1/1 P/E(X) 25.04
Book Closure 10/04/2026 EPS ( ₹ ) 0.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-202619.3719.8519.3019.800.59516302236
26-08-202619.9019.9019.2519.370.44589228190
25-08-202618.0419.3018.0419.251.08837565280
24-08-202618.0018.6017.6218.414.095112264384
21-08-202618.0018.6017.5818.370.73565402110
20-08-202617.5518.5417.5018.000.52545289016
19-08-202617.3017.7516.7217.670.85699489243
18-08-202617.2617.6517.1917.270.26605147248
17-08-202617.9018.0017.2017.873.217591839666
14-08-202617.9918.8817.5517.650.85881471888
13-08-202617.7018.1017.2017.991.11725618423
12-08-202617.4518.0917.2517.752.575991432100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android