Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1728.62 P/BV 21.61 Book Value ( ₹ ) 3.20
52 Week High/Low ( ₹ ) 81/23 FV/ML 1/1 P/E(X) 72.02
Book Closure 26/09/2025 EPS ( ₹ ) 0.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202569.1571.0369.1069.202.481469358585
08-10-202573.5073.5369.1069.403.565305507242
07-10-202573.0074.6871.8972.401.202758163478
06-10-202574.8576.5074.0574.980.892288118525
03-10-202574.9076.8973.5075.992.643334349795
01-10-202575.0078.4473.9775.084.645028606958
30-09-202573.7576.5070.0075.8523.9366963336264
29-09-202575.0076.1072.1072.7520.0459202745538
26-09-202576.0078.8074.4576.303.825858498949
25-09-2025771.95782.75725.10762.6010.196728135417
24-09-2025770.45784.80757.50761.104.30494656328
23-09-2025804.25804.25763.10770.454.77400161659

Showing Page : 1 of 2

Prev | Next