Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 928.40 P/BV 6.92 Book Value ( ₹ ) 3.13
52 Week High/Low ( ₹ ) 72/15 FV/ML 1/1 P/E(X) 26.57
Book Closure 23/09/2026 EPS ( ₹ ) 0.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202622.6622.6621.5521.620.87723397015
07-10-202623.4823.4922.5222.680.2247997764
06-10-202623.3623.8522.6123.550.56399238838
05-10-202623.6923.6922.5723.360.69559295204
01-10-202623.5124.5122.7823.491.54519653279
30-09-202623.5023.7923.5023.510.67372283668
29-09-202623.5023.6923.5023.520.56368239321
28-09-202623.5023.9922.6523.291.12502477950
25-09-202623.5023.9923.5023.620.55329233249
24-09-202623.6124.0523.5023.500.88461371800
23-09-202624.0024.1923.5023.610.71529298267
22-09-202622.7524.0022.7523.720.40535168812

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android