Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 908.27 P/BV 9.02 Book Value ( ₹ ) 2.35
52 Week High/Low ( ₹ ) 72/17 FV/ML 1/1 P/E(X) 37.84
Book Closure 10/04/2026 EPS ( ₹ ) 0.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-05-202622.5922.8421.0021.214.0646671855534
30-04-202621.8821.8819.9021.887.9657913745061
29-04-202620.8420.8420.8420.840.27233127655
28-04-202619.8519.8519.8519.850.66465332247
27-04-202617.1118.9117.1118.914.7432482646020
24-04-202618.0118.0118.0118.010.57979315157
23-04-202618.9518.9518.9518.950.541114287220
22-04-202620.2020.3019.9419.941.511842755910
21-04-202621.3621.9720.9820.985.1345102420430
20-04-202623.2423.2922.0822.085.6442772533478
17-04-202623.1623.7322.5523.248.73128373809486
16-04-202624.5525.1923.7323.734.2338041763386

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android