Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 795.22 P/BV 7.89 Book Value ( ₹ ) 2.35
52 Week High/Low ( ₹ ) 72/15 FV/ML 1/1 P/E(X) 22.76
Book Closure 10/04/2026 EPS ( ₹ ) 0.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202618.0018.5717.7618.571.9620701062389
11-06-202617.1517.6916.6017.691.621920934555
10-06-202616.4216.8516.4116.850.61478364657
09-06-202615.6516.4314.8716.056.6235224301068
08-06-202616.3016.3015.5515.650.881872556294
05-06-202616.4816.7515.7416.310.901943560727
04-06-202615.4916.2614.8116.261.142322730733
03-06-202616.2016.7415.4015.491.282629808553
02-06-202616.3816.7116.2016.202.2525791379534
01-06-202617.5018.3017.0517.052.6531831542092
29-05-202618.4118.4917.8517.941.272661702045
27-05-202618.5418.8618.3618.410.931490499386

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android