Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2361.36 P/BV 27.24 Book Value ( ₹ ) 3.47
52 Week High/Low ( ₹ ) 95/33 FV/ML 1/1 P/E(X) 98.38
Book Closure 26/09/2025 EPS ( ₹ ) 0.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202693.8094.6093.7394.5358.43100366202079
14-01-202692.7093.5292.5993.4354.61101375859046
13-01-202691.8094.0091.6592.4149.6688545384060
12-01-202690.5291.4890.3091.4048.47115815324318
09-01-202689.7390.7989.6090.3433.3369463700865
08-01-202688.7589.7088.4389.5727.7768353107887
07-01-202687.5988.5387.5988.4330.5857683462510
06-01-202686.7587.5086.1487.4217.8668742049843
05-01-202685.6086.7085.5086.3921.7986322526948
02-01-202684.5085.6584.4785.4122.8451172675526
01-01-202683.7184.9483.6084.3512.3830521470478
31-12-202582.4083.5082.3783.335.772345692773

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.