Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1948.44 P/BV 32.73 Book Value ( ₹ ) 23.83
52 Week High/Low ( ₹ ) 797/227 FV/ML 10/1 P/E(X) 81.17
Book Closure 26/09/2025 EPS ( ₹ ) 9.61 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025777.85792.70773.00784.552.39252730597
16-09-2025783.75797.00770.40772.101.40190218046
15-09-2025778.95790.00765.05779.852.94290837723
12-09-2025755.35774.00752.15771.0510.283140134932
11-09-2025761.65769.00745.00749.700.91131212013
10-09-2025765.05775.00745.20750.402.10220827487
09-09-2025758.10773.10735.80764.053.50242245977
08-09-2025760.05769.00749.00764.355.05255866583
05-09-2025755.20755.20739.45748.002.07161627666
04-09-2025740.00757.45740.00747.706.37289285303
03-09-2025735.80747.00709.25735.804.15282556885
02-09-2025748.05748.05726.80729.450.7313029976

Showing Page : 1 of 2

Prev | Next