Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 811.06 P/BV 8.05 Book Value ( ₹ ) 2.35
52 Week High/Low ( ₹ ) 72/15 FV/ML 1/1 P/E(X) 23.21
Book Closure 10/04/2026 EPS ( ₹ ) 0.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-202619.1019.4918.7218.942.4520421291693
16-07-202619.7419.9119.0019.062.8225091449197
15-07-202620.4920.4919.6219.742.7618891371456
14-07-202618.8419.8118.5719.784.1334862152813
13-07-202618.9019.2618.6718.872.8015561468236
10-07-202619.0919.5618.6019.373.6722531923091
09-07-202619.0019.3518.8018.872.348911227185
08-07-202619.2919.8018.6818.822.5913441338702
07-07-202620.1620.1619.0819.392.9515391531318
06-07-202619.8920.1719.5119.682.7212821367292
03-07-202620.1520.5519.5020.103.3023421660249
02-07-202620.0020.6019.5720.171.191506589252

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android