Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 770.81 P/BV 7.65 Book Value ( ₹ ) 2.35
52 Week High/Low ( ₹ ) 72/15 FV/ML 1/1 P/E(X) 22.06
Book Closure 10/04/2026 EPS ( ₹ ) 0.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-202618.1718.4617.8017.900.19470105369
05-08-202617.8218.3417.8218.010.35549191964
04-08-202618.2218.9518.0018.240.32549177655
03-08-202618.8018.9418.5018.620.25484135815
31-07-202618.4619.3017.7218.950.90887485106
30-07-202618.0519.1017.5518.460.66598357749
29-07-202618.1118.7517.5018.440.50634273687
28-07-202618.5218.8317.8718.026.8334213748502
27-07-202618.1518.9918.0518.654.8439852603869
24-07-202617.7018.4017.6818.112.6419391461146
23-07-202618.2518.8318.0018.072.4116831312745
22-07-202618.5018.9618.4918.532.4313561301660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android