Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R M Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2782.02 P/BV 32.09 Book Value ( ₹ ) 3.47
52 Week High/Low ( ₹ ) 111/33 FV/ML 1/1 P/E(X) 115.90
Book Closure 26/09/2025 EPS ( ₹ ) 0.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026110.75111.49110.61111.3746.0284894137457
05-02-2026109.90110.53109.85110.2940.4775883672311
04-02-2026108.78109.47108.57109.3638.5070213526733
03-02-2026107.90108.35107.88108.2532.9365273044135
02-02-2026106.90107.39106.50107.3537.2373113473115
01-02-2026105.99106.44105.70106.3427.4061202579792
30-01-2026105.00105.39104.48105.3347.2490854488750
29-01-2026103.85104.58103.84104.3255.71112105348168
28-01-2026102.90103.40102.75103.2950.9092914932207
27-01-2026101.70102.40101.45102.2958.24131455702209
23-01-202699.24103.0988.92100.78282.587527428383536
22-01-202697.9898.8597.9898.7360.86110166184538

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.