Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:30 BSE 777.60 ( -5.65 -0.72%)

Volume1500

Prev. Close
783.25

Open Price
796.00

Today's Low / High

775.20 800.00

Bid. Price (Qty.)775.00 (5)

Offer Price (Qty.)
778.30 (12)

52 Wk Low / High

625.50 798.95

Sep 18, 01:13 NSE 775.95( -8.60 -1.10%)

Volume27340

Prev. Close
784.55

Open Price
792.40

Today's Low / High

774.65 800.00

Bid Price (Qty.)774.70 (1)

Offer Price (Qty.)
775.85 (1)

52 Wk Low / High

227.00 797.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	772.40	788.60	772.40	783.25	1625	1268038	889	696310	54.71
16/09/2025	777.05	798.95	767.00	772.35	3800	2951485	1576	1217224	41.47
15/09/2025	770.10	797.25	769.25	780.05	5911	4622264	4494	3505545	76.03
12/09/2025	752.05	775.00	749.00	764.15	7354	5605093	5499	4202061	74.78
11/09/2025	769.95	769.95	744.05	752.00	2143	1617037	1150	864800	53.66
10/09/2025	769.60	773.50	745.00	751.55	1049	800636	722	542620	68.83
09/09/2025	759.50	769.90	750.50	762.75	1751	1331962	710	541553	40.55
08/09/2025	769.35	769.35	748.80	763.80	4680	3541149	2931	2238698	62.63
05/09/2025	757.60	757.60	737.90	748.50	1283	958252	864	646704	67.34
04/09/2025	742.20	757.00	742.20	748.45	2062	1545100	1234	923588	59.84

Markets