Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

R R Kabel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24011.17 P/BV 8.64 Book Value ( ₹ ) 245.57
52 Week High/Low ( ₹ ) 2984/1281 FV/ML 5/1 P/E(X) 48.78
Book Closure 03/11/2026 EPS ( ₹ ) 43.52 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20262,253.002,269.402,100.002,122.90283.43933331314715
28-10-20262,180.002,233.002,156.002,207.4051.3027133233369
27-10-20262,225.002,243.302,171.202,194.40100.8842713456523
26-10-20262,120.002,220.002,106.802,182.0038.8526473179788
23-10-20262,260.002,275.702,126.002,140.0069.6643028322784
22-10-20262,302.002,303.002,214.402,263.1092.2547032409657
21-10-20262,356.002,363.002,282.002,327.8093.8851939403911
19-10-20262,377.502,398.902,326.002,387.80103.4444246436615
16-10-20262,607.002,615.002,365.802,388.00217.8365307895640
15-10-20262,640.002,655.002,555.002,603.9081.2938823312566
14-10-20262,634.002,715.102,626.602,664.1073.5039719274621
13-10-20262,720.002,725.202,586.102,614.2078.3637008297581

Showing Page : 1 of 2

Prev | Next