Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

R R Kabel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24011.17 P/BV 8.64 Book Value ( ₹ ) 245.57
52 Week High/Low ( ₹ ) 2984/1281 FV/ML 5/1 P/E(X) 48.78
Book Closure 03/11/2026 EPS ( ₹ ) 43.52 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,980.00 24/08/2026 1,281.55 02/04/2026
NSE 2,983.80 24/08/2026 1,281.30 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/20262,270.8029/10/20262,102.1529/10/2026
23/10/20262,398.0019/10/20262,126.1023/10/2026
16/10/20262,767.7512/10/20262,365.0016/10/2026
09/10/20262,808.2506/10/20262,520.2005/10/2026
01/10/20262,570.8001/10/20262,441.8529/09/2026
25/09/20262,569.9525/09/20262,403.4521/09/2026
18/09/20262,458.2518/09/20262,340.5016/09/2026
11/09/20262,483.5007/09/20262,353.6507/09/2026
04/09/20262,979.4001/09/20262,375.2504/09/2026
28/08/20262,980.0024/08/20262,788.9027/08/2026
21/08/20262,930.2021/08/20262,710.1017/08/2026
14/08/20262,848.0013/08/20262,726.9010/08/2026
07/08/20262,818.0005/08/20262,599.5004/08/2026
31/07/20262,750.0028/07/20262,453.0027/07/2026
24/07/20262,508.0024/07/20262,244.1020/07/2026

Showing Page : 1 of 4

Prev | Next