Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Race Eco Chain Ltd.

GO
Market Cap. ( ₹ in Cr. ) 192.90 P/BV 2.60 Book Value ( ₹ ) 42.95
52 Week High/Low ( ₹ ) 261/84 FV/ML 10/1 P/E(X) 28.52
Book Closure 03/07/2024 EPS ( ₹ ) 3.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026114.50114.50111.12111.210.0121579
24-06-2026112.60112.60111.00111.390.03242465
23-06-2026111.00115.00110.80112.690.08716885
22-06-2026109.10113.50109.10113.170.03542767
19-06-2026110.00110.69108.01109.870.03342318
18-06-2026108.00110.80108.00110.250.02271845
17-06-2026111.00111.00107.13108.000.03312296
16-06-2026110.00112.00109.00109.710.03352695
15-06-2026110.00111.98108.35110.000.01291352
12-06-2026111.99111.99107.61107.940.01231278
11-06-2026115.20115.20107.00107.000.0114581
10-06-2026106.10112.50105.25110.000.345631256

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android