Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Race Eco Chain Ltd.

GO
Market Cap. ( ₹ in Cr. ) 225.02 P/BV 2.67 Book Value ( ₹ ) 48.92
52 Week High/Low ( ₹ ) 364/129 FV/ML 10/1 P/E(X) 57.82
Book Closure 03/07/2024 EPS ( ₹ ) 2.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026132.66137.00128.99130.390.021061510
08-01-2026136.29139.98131.05132.000.051693751
07-01-2026141.00144.50136.10136.290.092026466
06-01-2026140.01141.97137.71138.430.051253675
05-01-2026148.99148.99135.25138.870.091636314
02-01-2026141.99142.00140.05140.330.071064880
01-01-2026145.80145.80140.15142.350.05603711
31-12-2025143.89143.89140.15141.250.041013081
30-12-2025142.52143.98138.15140.500.04973095
29-12-2025141.00144.72138.87142.530.081585772
26-12-2025144.03149.68140.65142.180.3727725019
24-12-2025145.98145.98141.60142.020.091556132

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.