Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Race Eco Chain Ltd.

GO
Market Cap. ( ₹ in Cr. ) 210.19 P/BV 2.47 Book Value ( ₹ ) 49.29
52 Week High/Low ( ₹ ) 280/84 FV/ML 10/1 P/E(X) 54.01
Book Closure 03/07/2024 EPS ( ₹ ) 2.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026121.58123.80121.00121.030.05353827
14-05-2026123.47124.98122.00122.220.04393501
13-05-2026123.99125.99121.35125.990.544343912
12-05-2026124.18130.00120.10123.620.136510588
11-05-2026130.50130.50123.56124.800.02451813
08-05-2026127.94128.49124.71126.441.126588357
07-05-2026126.59127.90124.20125.430.12559576
06-05-2026124.04129.49121.20124.380.02621780
05-05-2026128.12128.12123.80124.040.04393415
04-05-2026123.89128.89123.84125.000.05544181
30-04-2026125.30126.25120.10123.840.187514715
29-04-2026127.24129.90124.00124.680.04523419

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android