Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 240.70 (+ 0.65 0.27%)

Volume1359

Prev. Close
240.05

Open Price
258.00

Today's Low / High

238.00 258.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.20 455.00

Sep 05 NSE 239.72( -1.60 -0.66%)

Volume23647

Prev. Close
241.32

Open Price
243.31

Today's Low / High

236.00 248.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.00 454.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	243.31	248.00	236.00	239.72	0.57	589	23647
04-09-2025	247.08	247.25	238.70	241.32	0.07	225	2869
03-09-2025	244.00	251.21	241.59	244.83	0.31	471	12603
02-09-2025	234.80	243.10	234.80	242.31	0.35	600	14487
01-09-2025	237.50	238.49	231.02	234.80	0.44	400	18668
29-08-2025	232.02	239.99	228.26	234.89	0.11	385	4528
28-08-2025	230.51	233.00	228.43	230.58	0.03	185	1343
26-08-2025	235.00	235.46	229.21	230.82	0.07	275	2859
25-08-2025	225.99	239.77	225.99	233.67	0.73	770	31091
22-08-2025	224.10	233.39	220.65	224.39	0.61	726	26746
21-08-2025	226.09	230.00	222.94	226.99	0.18	363	7712
20-08-2025	226.09	230.99	210.00	222.37	0.82	1392	36977
Showing Page : 1 of 2 Prev \| Next

Markets