Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Race Eco Chain Ltd.

GO
Market Cap. ( ₹ in Cr. ) 413.69 P/BV 5.68 Book Value ( ₹ ) 42.23
52 Week High/Low ( ₹ ) 455/210 FV/ML 10/1 P/E(X) 106.31
Book Closure 03/07/2024 EPS ( ₹ ) 2.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 455.00 05/09/2024 214.20 20/08/2025
NSE 454.80 05/09/2024 210.00 20/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025258.0005/09/2025231.8501/09/2025
29/08/2025245.0025/08/2025229.9528/08/2025
22/08/2025239.0022/08/2025214.2020/08/2025
14/08/2025275.0013/08/2025228.0514/08/2025
08/08/2025254.0004/08/2025227.4007/08/2025
01/08/2025260.0001/08/2025226.0030/07/2025
25/07/2025262.0022/07/2025234.2025/07/2025
18/07/2025249.8018/07/2025230.0014/07/2025
11/07/2025245.7507/07/2025230.0011/07/2025
04/07/2025255.0030/06/2025238.0003/07/2025
27/06/2025254.0024/06/2025240.1025/06/2025
20/06/2025276.0016/06/2025247.3519/06/2025
13/06/2025261.1010/06/2025250.1013/06/2025
06/06/2025269.9003/06/2025245.2502/06/2025
30/05/2025278.0028/05/2025241.0029/05/2025

Showing Page : 1 of 4

Prev | Next