Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 908.35 ( -9.05 -0.99%)

Volume1163

Prev. Close
917.40

Open Price
919.50

Today's Low / High

894.65 926.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1119.95

Sep 19, 03:42 NSE 908.05( -8.10 -0.88%)

Volume5823

Prev. Close
916.15

Open Price
921.00

Today's Low / High

900.10 933.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

658.05 1120.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	929.85	948.40	910.65	916.15	0.68	905	7363
17-09-2025	954.00	954.00	925.00	929.85	0.45	550	4803
16-09-2025	963.00	963.00	930.50	936.50	1.01	1717	10712
15-09-2025	936.00	950.00	924.35	945.65	1.12	1294	11954
12-09-2025	911.75	936.00	904.80	924.05	1.13	801	12276
11-09-2025	902.05	915.20	897.90	909.30	0.40	576	4451
10-09-2025	921.50	923.05	890.00	900.90	0.95	901	10492
09-09-2025	902.55	921.10	895.70	916.15	0.33	593	3661
08-09-2025	919.90	924.90	896.60	902.55	0.52	696	5762
05-09-2025	948.80	948.80	911.50	915.40	0.42	738	4541
04-09-2025	957.40	972.40	930.05	939.45	0.53	992	5599
03-09-2025	927.00	965.00	906.90	938.65	0.90	765	9660
Showing Page : 1 of 2 Prev \| Next

Markets