Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Racl Geartech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1860.51 P/BV 5.16 Book Value ( ₹ ) 306.10
52 Week High/Low ( ₹ ) 1692/887 FV/ML 10/1 P/E(X) 38.01
Book Closure 20/02/2026 EPS ( ₹ ) 41.52 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20261,530.001,560.001,485.001,516.603.58309423651
01-09-20261,544.001,597.001,521.801,537.909.48906660673
31-08-20261,536.001,562.001,520.001,535.803.75337724297
28-08-20261,528.801,562.001,503.101,538.607.56518849159
27-08-20261,526.601,537.901,484.301,528.804.39330729003
26-08-20261,525.001,545.001,484.001,509.402.73220718110
25-08-20261,515.901,565.601,460.901,511.109.00559559620
24-08-20261,544.901,574.801,505.001,513.5016.6810595108789
21-08-20261,449.901,534.001,415.401,512.0010.27659269209
20-08-20261,449.701,464.901,417.101,435.502.75253519110
19-08-20261,381.701,535.001,381.701,438.7036.1319008244586
18-08-20261,350.701,411.001,348.901,399.102.56238218531

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android