Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 942.45 ( -1.80 -0.19%)

Volume3294

Prev. Close
944.25

Open Price
948.95

Today's Low / High

927.00 955.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1143.00

Aug 08 NSE 942.60( -1.30 -0.14%)

Volume9385

Prev. Close
943.90

Open Price
979.95

Today's Low / High

929.60 979.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

658.05 1120.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	979.95	979.95	929.60	942.60	0.89	1059	9385
07-08-2025	960.00	960.90	928.00	943.90	0.32	440	3356
06-08-2025	930.20	962.00	925.20	947.15	0.98	882	10339
05-08-2025	944.00	958.00	923.00	935.20	0.72	943	7644
04-08-2025	960.80	989.45	928.00	934.90	1.81	2012	18988
01-08-2025	938.75	964.80	921.00	948.55	0.65	779	6877
31-07-2025	940.00	949.95	920.50	929.45	0.57	937	6086
30-07-2025	981.60	985.05	936.00	941.90	1.02	1303	10649
29-07-2025	975.60	986.95	963.05	974.20	0.72	1101	7344
28-07-2025	1,000.90	1,012.95	960.35	970.75	0.81	1241	8284
25-07-2025	988.45	1,020.00	972.05	1,000.90	0.71	1020	7181
24-07-2025	1,004.15	1,008.20	980.00	987.80	0.95	1264	9617
Showing Page : 1 of 2 Prev \| Next

Markets