Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Racl Geartech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1570.41 P/BV 4.46 Book Value ( ₹ ) 298.55
52 Week High/Low ( ₹ ) 1692/805 FV/ML 10/1 P/E(X) 32.08
Book Closure 20/02/2026 EPS ( ₹ ) 41.52 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,325.501,326.401,285.101,315.502.09226515982
23-07-20261,341.001,353.401,319.201,325.501.42121810619
22-07-20261,399.001,405.001,337.701,347.305.79523642115
21-07-20261,324.001,391.901,319.101,357.003.15256723081
20-07-20261,341.101,344.201,315.001,324.601.2410759389
17-07-20261,327.701,386.901,312.301,341.107.63471256324
16-07-20261,398.001,435.001,312.601,327.707.12560352215
15-07-20261,328.701,415.001,328.701,354.4012.02918087099
14-07-20261,300.401,348.001,272.001,328.702.76270721063
13-07-20261,266.901,313.801,254.401,300.401.63172112618
10-07-20261,278.001,279.801,258.201,267.301.0810158535
09-07-20261,267.001,298.601,252.201,261.102.59237220441

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android