Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Racl Geartech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1158.12 P/BV 5.39 Book Value ( ₹ ) 182.25
52 Week High/Low ( ₹ ) 1120/658 FV/ML 10/1 P/E(X) 48.79
Book Closure 11/09/2024 EPS ( ₹ ) 20.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025955.50994.00930.05982.450.8314228706
05-06-2025984.95987.45942.00952.100.418944188
04-06-2025998.00998.00976.30985.050.6710256732
03-06-20251,008.951,008.95962.90985.000.6815356882
02-06-2025944.601,009.95935.20995.501.40231814222
30-05-2025978.25986.95940.00944.800.8117398409
29-05-2025987.801,005.65967.35977.551.13171411462
28-05-20251,090.051,091.00981.00987.155.41660253358
27-05-20251,013.101,120.001,011.401,102.154.74561344119
26-05-2025969.801,050.00969.601,028.554.59855845168
23-05-2025961.00984.55948.25969.801.75249618187
22-05-2025940.60964.00933.10960.351.51182915924

Showing Page : 1 of 2

Prev | Next