Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 984.25 (+ 31.95 3.36%)

Volume1183

Prev. Close
952.30

Open Price
985.05

Today's Low / High

933.05 990.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1234.00

Jun 06 NSE 982.45(+ 30.35 3.19%)

Volume8706

Prev. Close
952.10

Open Price
955.50

Today's Low / High

930.05 994.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

658.05 1120.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	985.05	990.85	933.05	984.25	1183	1142283	544	535432	45.98
05/06/2025	990.95	999.00	942.00	952.30	1364	1324445	918	874212	67.30
04/06/2025	1,001.90	1,001.90	961.90	990.95	935	914975	605	599525	64.71
03/06/2025	1,000.00	1,006.10	963.00	984.45	2741	2691520	1796	1768073	65.52
02/06/2025	997.95	1,000.00	936.40	998.45	2789	2750838	2091	2087759	74.97
30/05/2025	982.05	992.00	941.00	946.40	1555	1490271	773	731568	49.71
29/05/2025	991.50	998.05	970.00	976.30	923	905692	466	454956	50.49
28/05/2025	1,090.05	1,090.05	981.10	986.75	8136	8235621	4642	4580494	57.06
27/05/2025	1,001.70	1,119.95	1,001.70	1,097.50	6046	6460198	3979	4366953	65.81
26/05/2025	950.00	1,050.00	950.00	1,031.30	6073	6178349	4473	4613005	73.65

Markets