Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 942.45 ( -1.80 -0.19%)

Volume3294

Prev. Close
944.25

Open Price
948.95

Today's Low / High

927.00 955.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1143.00

Aug 08 NSE 942.60( -1.30 -0.14%)

Volume9385

Prev. Close
943.90

Open Price
979.95

Today's Low / High

929.60 979.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

658.05 1120.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	948.95	955.00	927.00	942.45	3294	3111076	3041	2865991	92.32
07/08/2025	948.50	948.50	930.05	944.25	436	409956	312	294606	71.56
06/08/2025	930.95	957.95	930.95	948.50	1141	1078772	837	793895	73.36
05/08/2025	988.45	988.45	926.00	931.65	432	404876	312	290675	72.22
04/08/2025	965.00	984.00	927.00	929.10	2328	2207967	1333	1238491	57.26
01/08/2025	942.65	960.00	926.00	955.85	292	277478	205	195950	70.21
31/07/2025	944.00	956.60	921.35	925.55	1173	1099003	801	741366	68.29
30/07/2025	977.55	980.00	936.65	944.45	637	607256	509	480726	79.91
29/07/2025	975.00	991.65	966.90	972.60	702	685695	477	463931	67.95
28/07/2025	1,008.80	1,013.80	957.65	976.90	633	621732	293	286232	46.29

Markets