Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Raghav Productivity Enhancers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3790.86 P/BV 16.54 Book Value ( ₹ ) 49.90
52 Week High/Low ( ₹ ) 1066/561 FV/ML 10/1 P/E(X) 69.18
Book Closure 14/08/2025 EPS ( ₹ ) 11.93 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026818.05830.00795.10825.5023.8210842291484
14-05-2026759.00868.80732.25821.55182.50621592261148
13-05-2026749.45763.00736.50740.605.01365066747
12-05-2026778.00788.15739.60743.5013.524268174224
11-05-2026784.00792.20758.85781.4529.087805373506
08-05-2026773.40809.00767.00794.6033.8210524423933
07-05-2026749.00778.80734.20764.7023.245912305722
06-05-2026749.70758.35738.30744.303.91289352473
05-05-2026717.00753.50710.05744.2018.045862245550
04-05-2026700.00727.85699.50717.907.10312099403
30-04-2026703.00706.40689.25700.005.70237681481
29-04-2026705.00714.40693.50699.906.82295697048

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android