Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Raghav Productivity Enhancers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3409.42 P/BV 15.86 Book Value ( ₹ ) 46.83
52 Week High/Low ( ₹ ) 1066/450 FV/ML 10/1 P/E(X) 92.21
Book Closure 14/08/2025 EPS ( ₹ ) 8.05 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026753.90754.00735.00742.601.29126217362
05-02-2026754.00765.00745.05755.252.92191838610
04-02-2026765.00772.15739.55754.603.59299747606
03-02-2026752.30789.00744.00759.859.233780120581
02-02-2026737.25745.00726.20737.502.05159427861
01-02-2026731.50749.00725.00729.000.9680613089
30-01-2026748.00760.00732.05742.602.42286232419
29-01-2026736.90782.60733.00749.156.40759784487
28-01-2026680.00748.70672.00736.6015.017936209640
27-01-2026702.20702.20665.00676.009.094297133914
23-01-2026721.30724.00690.00694.553.61393851267
22-01-2026740.00742.30712.85721.305.79456879855

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.