Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Raghav Productivity Enhancers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5460.35 P/BV 22.33 Book Value ( ₹ ) 53.25
52 Week High/Low ( ₹ ) 1210/561 FV/ML 10/1 P/E(X) 99.64
Book Closure 19/06/2026 EPS ( ₹ ) 11.93 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,159.801,201.001,159.051,189.0518.9711018159838
11-06-20261,150.601,203.001,110.601,155.6030.0618473254165
10-06-20261,166.051,210.001,144.601,150.6026.5515347225879
09-06-20261,090.301,174.901,090.301,170.5034.0323428298820
08-06-20261,115.751,118.901,086.501,090.2521.2116481192715
05-06-20261,019.951,120.001,008.851,110.1565.1826336594955
04-06-2026980.051,017.95980.051,010.207.60356175750
03-06-20261,018.001,040.90982.00992.706.85456768259
02-06-2026949.001,020.00945.051,009.2018.638418185887
01-06-2026965.20971.95940.10952.254.46333746585
29-05-2026975.00993.80958.10965.107.93356781151
27-05-2026940.80977.90899.95966.106.80556571195

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android