Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RailTel Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7623.89 P/BV 3.28 Book Value ( ₹ ) 72.52
52 Week High/Low ( ₹ ) 391/238 FV/ML 10/1 P/E(X) 22.02
Book Closure 30/10/2026 EPS ( ₹ ) 10.79 Div Yield (%) 1.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026252.00252.25238.15240.5515.5119808637405
19-10-2026258.00261.25248.70250.5016.2917160643903
16-10-2026254.30259.05251.80255.4012.0314300470450
15-10-2026255.00259.50252.55253.5015.2120629595838
14-10-2026253.80257.15249.50254.4022.6324579891418
13-10-2026250.00252.95246.45251.6011.1712495447764
12-10-2026250.00253.60247.00248.1014.1316795563837
09-10-2026250.05252.00246.45248.1517.3013893697569
08-10-2026254.65255.35247.70248.1013.6320021544399
07-10-2026258.45258.45252.90254.658.079820317218
06-10-2026253.10258.55252.55257.6513.1314670511182
05-10-2026258.00260.40251.15252.3012.6118051495278
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android