Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajoo Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 967.71 P/BV 2.67 Book Value ( ₹ ) 20.30
52 Week High/Low ( ₹ ) 104/46 FV/ML 1/1 P/E(X) 20.27
Book Closure 22/09/2026 EPS ( ₹ ) 2.67 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202649.6251.5949.0051.592.111244412844
03-09-202649.0049.5047.6549.140.81528164514
02-09-202649.4449.4448.0648.670.3955479982
01-09-202647.6849.8046.5149.451.751529365942
31-08-202649.3151.0046.8548.091.721021352322
28-08-202649.4950.0049.1049.270.4549890221
27-08-202650.0050.2949.2149.490.4346486940
26-08-202650.0050.3949.1249.390.50534100060
25-08-202650.2550.2549.0149.530.54624109323
24-08-202650.9350.9349.5049.930.79731157471
21-08-202650.4551.0049.3050.360.94561186264
20-08-202650.9851.1149.7550.260.97689193291

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android