Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 97.15 (+ 0.35 0.36%)

Volume79888

Prev. Close
96.80

Open Price
97.75

Today's Low / High

96.30 98.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.05 332.93

Sep 15 NSE 97.20(+ 0.34 0.35%)

Volume458332

Prev. Close
96.86

Open Price
97.99

Today's Low / High

96.70 98.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.25 145.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	97.99	98.12	96.70	97.20	4.46	4747	458332
12-09-2025	98.49	98.89	96.52	96.86	3.67	3997	376498
11-09-2025	101.48	103.69	97.00	97.87	10.83	12768	1084676
10-09-2025	96.14	100.45	95.70	99.26	9.03	7394	915656
09-09-2025	99.09	99.09	94.25	95.67	5.86	6976	608686
08-09-2025	100.52	100.64	95.00	96.22	5.74	6468	587573
05-09-2025	100.89	100.89	98.91	99.18	2.17	3029	218127
04-09-2025	101.20	102.01	99.20	99.59	4.21	4110	420908
03-09-2025	102.00	102.38	100.50	100.73	4.71	3701	466245
02-09-2025	101.10	103.14	100.55	101.34	4.73	6658	466210
01-09-2025	101.98	102.34	100.50	100.90	4.09	3489	404950
29-08-2025	102.85	103.00	100.00	101.21	3.70	4417	365015
Showing Page : 1 of 2 Prev \| Next

Markets