Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajoo Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1161.03 P/BV 3.55 Book Value ( ₹ ) 18.32
52 Week High/Low ( ₹ ) 146/60 FV/ML 1/1 P/E(X) 30.46
Book Closure 19/09/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202665.7767.0364.0864.984.405479670027
13-01-202668.0068.8865.4266.196.088035907827
12-01-202668.1068.9565.1367.9811.29136941677810
09-01-202671.9071.9266.6067.9612.32124621780192
08-01-202674.2575.2271.0071.8915.45129722123854
07-01-202679.1980.4072.2575.0253.46405057121997
06-01-202670.0081.0069.3077.70231.8712588429785193
05-01-202665.5072.8064.9469.6048.81522126998248
02-01-202663.2065.2562.3064.425.036607788816
01-01-202663.5965.3863.0063.393.074824478693
31-12-202563.4864.7162.5364.213.375531529438
30-12-202564.5064.5062.4063.293.557987561095

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.