Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajoo Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1107.97 P/BV 3.22 Book Value ( ₹ ) 19.28
52 Week High/Low ( ₹ ) 146/59 FV/ML 1/1 P/E(X) 29.07
Book Closure 19/09/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-02-202663.0063.0061.2362.012.212336357518
23-02-202663.3064.0461.8062.132.473002395443
20-02-202663.3163.8462.5563.072.242613355105
19-02-202665.0265.7263.3063.612.863387446777
18-02-202666.5066.8865.0565.222.042323310190
17-02-202664.9066.9964.5166.552.973272448466
16-02-202664.9065.4562.6264.853.363982523173
13-02-202665.5065.5063.2963.832.603493406281
12-02-202666.0066.7065.1265.842.692596407991
11-02-202667.6667.9065.3266.303.904597587222
10-02-202667.0968.6466.5066.952.643412390911
09-02-202665.6668.5065.1067.105.996467892226

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.