Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajoo Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1191.59 P/BV 3.64 Book Value ( ₹ ) 18.32
52 Week High/Low ( ₹ ) 146/59 FV/ML 1/1 P/E(X) 31.26
Book Closure 19/09/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-02-202663.9867.0062.7666.694.916665751455
03-02-202662.1064.8160.9663.766.6792611058644
02-02-202661.1461.1458.6859.694.426007739858
01-02-202662.8064.0759.9060.654.645831748930
30-01-202662.2463.8261.5063.295.538876879943
29-01-202664.1864.9961.5062.245.116441809568
28-01-202665.1065.3063.5064.183.994623619977
27-01-202664.9265.6562.3663.894.428069691002
23-01-202667.2267.4963.9064.594.125317629316
22-01-202667.2367.8665.5766.894.956542742717
21-01-202668.6569.6464.5066.0811.76135891751637
20-01-202669.1273.8065.4669.6531.66251354550087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.