Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajoo Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 972.71 P/BV 2.82 Book Value ( ₹ ) 19.33
52 Week High/Low ( ₹ ) 146/46 FV/ML 1/1 P/E(X) 20.37
Book Closure 19/09/2025 EPS ( ₹ ) 2.67 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202653.2555.0052.4054.441.802617335196
11-06-202653.5054.1153.0053.250.881945163999
10-06-202654.8756.2352.8553.742.424574438970
09-06-202653.0054.7052.9953.211.182114220777
08-06-202654.2154.2152.5252.871.212132226561
05-06-202654.2055.5054.0054.220.921598168372
04-06-202654.5055.4953.9054.041.102029202095
03-06-202655.2756.5754.0154.931.913199343876
02-06-202654.0055.3352.9854.451.042166190599
01-06-202656.1556.1554.0054.051.212488222530
29-05-202656.3856.9754.4955.061.943104349507
27-05-202657.3557.3556.0056.381.071730188182

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android