Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajoo Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 907.85 P/BV 2.63 Book Value ( ₹ ) 19.28
52 Week High/Low ( ₹ ) 146/50 FV/ML 1/1 P/E(X) 23.82
Book Closure 19/09/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202653.5954.8250.5050.815.9958231157573
25-03-202651.0055.8550.7054.419.1880561700380
24-03-202652.1053.4750.4950.835.7547281112195
23-03-202654.9555.8651.0051.334.034552767266
20-03-202656.0057.2055.5655.893.622692642318
19-03-202657.0058.4855.8056.002.363056417503
18-03-202657.2559.0056.7457.922.652937456900
17-03-202657.9057.9056.4456.731.902235332648
16-03-202657.2757.8055.0457.263.193797565248
13-03-202660.0060.0056.1257.274.074781707795
12-03-202659.9960.9858.0060.252.953203495829
11-03-202660.8662.3459.3060.187.4941741234572

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android